CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:16 | - | 102,800 |
16.09.24 17:40:12 | - | 102,600 |
16.09.24 17:40:11 | - | 102,600 |
16.09.24 17:39:25 | - | 102,800 |
16.09.24 17:39:23 | - | 102,600 |
16.09.24 17:38:53 | - | 102,600 |
16.09.24 17:38:31 | - | 102,600 |
16.09.24 17:36:47 | - | 102,600 |
16.09.24 17:36:35 | - | 102,600 |
16.09.24 17:36:34 | - | 102,600 |
16.09.24 17:36:30 | - | 102,600 |
16.09.24 17:36:23 | - | 102,600 |
16.09.24 17:36:21 | - | 102,600 |
16.09.24 17:36:09 | - | 102,600 |
16.09.24 17:34:50 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:01 | - | 103,800 |
16.09.24 17:33:12 | - | 103,800 |
16.09.24 17:32:52 | - | 103,800 |
16.09.24 17:31:26 | - | 103,800 |
16.09.24 17:30:19 | - | 103,800 |
16.09.24 17:30:05 | - | 103,400 |
16.09.24 17:29:05 | - | 103,800 |
16.09.24 17:26:05 | - | 103,800 |
16.09.24 17:23:05 | - | 103,800 |
16.09.24 17:20:04 | - | 103,800 |
16.09.24 17:18:31 | - | 103,600 |
16.09.24 17:15:31 | - | 103,600 |
16.09.24 17:12:31 | - | 103,600 |
16.09.24 17:09:31 | - | 103,600 |
16.09.24 17:06:31 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:30 | - | 103,600 |
16.09.24 17:00:30 | - | 103,600 |
16.09.24 16:57:30 | - | 103,600 |
16.09.24 16:54:30 | - | 103,600 |
16.09.24 16:51:30 | - | 103,600 |
16.09.24 16:48:30 | - | 103,600 |
16.09.24 16:45:29 | - | 103,600 |
16.09.24 16:43:11 | - | 103,600 |
16.09.24 16:40:11 | - | 103,600 |
16.09.24 16:40:03 | - | 103,600 |
16.09.24 16:40:00 | - | 103,800 |
16.09.24 16:37:02 | - | 104,000 |
16.09.24 16:37:01 | - | 104,000 |
16.09.24 16:36:54 | - | 104,000 |
16.09.24 16:33:54 | - | 104,000 |