CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:56 | - | 103,200 |
16.09.24 21:16:55 | - | 103,200 |
16.09.24 21:13:55 | - | 103,200 |
16.09.24 21:10:55 | - | 103,200 |
16.09.24 21:07:54 | - | 103,200 |
16.09.24 21:04:54 | - | 103,200 |
16.09.24 21:01:54 | - | 103,200 |
16.09.24 20:58:54 | - | 103,200 |
16.09.24 20:55:53 | - | 103,200 |
16.09.24 20:52:53 | - | 103,200 |
16.09.24 20:49:53 | - | 103,200 |
16.09.24 20:46:52 | - | 103,200 |
16.09.24 20:43:52 | - | 103,200 |
16.09.24 20:40:52 | - | 103,200 |
16.09.24 20:37:52 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:51 | - | 103,200 |
16.09.24 20:31:51 | - | 103,200 |
16.09.24 20:28:51 | - | 103,200 |
16.09.24 20:25:50 | - | 103,200 |
16.09.24 20:22:50 | - | 103,200 |
16.09.24 20:19:50 | - | 103,200 |
16.09.24 20:16:49 | - | 103,200 |
16.09.24 20:15:11 | - | 103,000 |
16.09.24 20:12:11 | - | 103,000 |
16.09.24 20:09:10 | - | 103,000 |
16.09.24 20:06:10 | - | 103,000 |
16.09.24 20:03:10 | - | 103,000 |
16.09.24 20:00:09 | - | 103,000 |
16.09.24 19:57:09 | - | 103,000 |
16.09.24 19:54:09 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:09 | - | 103,000 |
16.09.24 19:48:08 | - | 103,000 |
16.09.24 19:45:08 | - | 103,000 |
16.09.24 19:42:08 | - | 103,000 |
16.09.24 19:41:06 | - | 102,800 |
16.09.24 19:41:04 | - | 103,000 |
16.09.24 19:40:24 | - | 102,800 |
16.09.24 19:37:24 | - | 102,800 |
16.09.24 19:34:23 | - | 102,800 |
16.09.24 19:31:23 | - | 102,800 |
16.09.24 19:28:23 | - | 102,800 |
16.09.24 19:25:22 | - | 102,800 |
16.09.24 19:22:22 | - | 102,800 |
16.09.24 19:19:22 | - | 102,800 |
16.09.24 19:16:21 | - | 102,800 |