CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:21 | - | 105,400 |
27.09.24 14:01:21 | - | 105,400 |
27.09.24 13:58:21 | - | 105,400 |
27.09.24 13:55:21 | - | 105,400 |
27.09.24 13:52:21 | - | 105,400 |
27.09.24 13:49:21 | - | 105,400 |
27.09.24 13:46:20 | - | 105,400 |
27.09.24 13:43:20 | - | 105,400 |
27.09.24 13:40:20 | - | 105,400 |
27.09.24 13:37:20 | - | 105,400 |
27.09.24 13:34:19 | - | 105,400 |
27.09.24 13:31:19 | - | 105,400 |
27.09.24 13:31:16 | - | 105,200 |
27.09.24 13:29:19 | - | 105,400 |
27.09.24 13:26:19 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:19 | - | 105,400 |
27.09.24 13:20:19 | - | 105,400 |
27.09.24 13:17:19 | - | 105,400 |
27.09.24 13:14:18 | - | 105,400 |
27.09.24 13:11:18 | - | 105,400 |
27.09.24 13:08:18 | - | 105,400 |
27.09.24 13:05:18 | - | 105,400 |
27.09.24 13:02:18 | - | 105,400 |
27.09.24 13:00:01 | - | 104,800 |
27.09.24 12:57:39 | - | 105,400 |
27.09.24 12:54:38 | - | 105,400 |
27.09.24 12:51:38 | - | 105,400 |
27.09.24 12:48:38 | - | 105,400 |
27.09.24 12:45:38 | - | 105,400 |
27.09.24 12:42:37 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:37 | - | 105,400 |
27.09.24 12:36:37 | - | 105,400 |
27.09.24 12:33:37 | - | 105,400 |
27.09.24 12:30:37 | - | 105,400 |
27.09.24 12:27:36 | - | 105,400 |
27.09.24 12:24:36 | - | 105,400 |
27.09.24 12:21:36 | - | 105,400 |
27.09.24 12:18:36 | - | 105,400 |
27.09.24 12:15:36 | - | 105,400 |
27.09.24 12:12:35 | - | 105,400 |
27.09.24 12:09:35 | - | 105,400 |
27.09.24 12:06:35 | - | 105,400 |
27.09.24 12:03:35 | - | 105,400 |
27.09.24 12:00:35 | - | 105,400 |
27.09.24 11:57:34 | - | 105,400 |