CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:09 | - | 103,800 |
27.09.24 19:11:09 | - | 103,800 |
27.09.24 19:08:09 | - | 103,800 |
27.09.24 19:05:08 | - | 103,800 |
27.09.24 19:05:07 | - | 103,800 |
27.09.24 19:03:48 | - | 104,000 |
27.09.24 19:00:48 | - | 104,000 |
27.09.24 19:00:47 | - | 103,800 |
27.09.24 18:58:41 | - | 103,800 |
27.09.24 18:55:41 | - | 103,800 |
27.09.24 18:52:40 | - | 103,800 |
27.09.24 18:49:40 | - | 103,800 |
27.09.24 18:49:40 | - | 103,800 |
27.09.24 18:49:30 | - | 104,000 |
27.09.24 18:49:30 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:40 | - | 103,800 |
27.09.24 18:47:40 | - | 103,800 |
27.09.24 18:46:02 | - | 104,000 |
27.09.24 18:46:02 | - | 103,800 |
27.09.24 18:45:58 | - | 103,800 |
27.09.24 18:45:58 | - | 103,800 |
27.09.24 18:44:02 | - | 104,000 |
27.09.24 18:41:02 | - | 104,000 |
27.09.24 18:38:01 | - | 104,000 |
27.09.24 18:35:01 | - | 104,000 |
27.09.24 18:32:01 | - | 104,000 |
27.09.24 18:29:01 | - | 104,000 |
27.09.24 18:26:01 | - | 104,000 |
27.09.24 18:23:00 | - | 104,000 |
27.09.24 18:20:00 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:00 | - | 104,000 |
27.09.24 18:14:00 | - | 104,000 |
27.09.24 18:10:59 | - | 104,000 |
27.09.24 18:07:59 | - | 104,000 |
27.09.24 18:04:59 | - | 104,000 |
27.09.24 18:01:59 | - | 104,000 |
27.09.24 17:58:59 | - | 104,000 |
27.09.24 17:55:58 | - | 104,000 |
27.09.24 17:52:58 | - | 104,000 |
27.09.24 17:49:58 | - | 104,000 |
27.09.24 17:49:57 | - | 104,000 |
27.09.24 17:48:08 | - | 104,200 |
27.09.24 17:45:08 | - | 104,200 |
27.09.24 17:42:07 | - | 104,200 |
27.09.24 17:42:03 | - | 104,000 |