CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:03:41 | - | 103,600 |
27.09.24 22:03:36 | - | 103,800 |
27.09.24 22:00:36 | - | 103,800 |
27.09.24 21:57:36 | - | 103,800 |
27.09.24 21:54:36 | - | 103,800 |
27.09.24 21:51:36 | - | 103,800 |
27.09.24 21:48:35 | - | 103,800 |
27.09.24 21:45:35 | - | 103,800 |
27.09.24 21:42:35 | - | 103,800 |
27.09.24 21:39:35 | - | 103,800 |
27.09.24 21:36:34 | - | 103,800 |
27.09.24 21:33:34 | - | 103,800 |
27.09.24 21:30:34 | - | 103,800 |
27.09.24 21:27:34 | - | 103,800 |
27.09.24 21:24:33 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:33 | - | 103,800 |
27.09.24 21:18:33 | - | 103,800 |
27.09.24 21:15:33 | - | 103,800 |
27.09.24 21:12:32 | - | 103,800 |
27.09.24 21:09:32 | - | 103,800 |
27.09.24 21:06:32 | - | 103,800 |
27.09.24 21:03:32 | - | 103,800 |
27.09.24 21:00:32 | - | 103,800 |
27.09.24 20:57:31 | - | 103,800 |
27.09.24 20:54:31 | - | 103,800 |
27.09.24 20:51:31 | - | 103,800 |
27.09.24 20:48:31 | - | 103,800 |
27.09.24 20:45:31 | - | 103,800 |
27.09.24 20:42:31 | - | 103,800 |
27.09.24 20:42:30 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:04 | - | 103,600 |
27.09.24 20:38:04 | - | 103,600 |
27.09.24 20:35:03 | - | 103,600 |
27.09.24 20:35:03 | - | 103,600 |
27.09.24 20:35:02 | - | 103,800 |
27.09.24 20:35:00 | - | 103,600 |
27.09.24 20:34:46 | - | 103,600 |
27.09.24 20:34:46 | - | 103,600 |
27.09.24 20:34:16 | - | 103,800 |
27.09.24 20:34:15 | - | 103,600 |
27.09.24 20:34:01 | - | 103,600 |
27.09.24 20:34:01 | - | 103,600 |
27.09.24 20:33:47 | - | 103,800 |
27.09.24 20:33:47 | - | 103,600 |
27.09.24 20:33:34 | - | 103,600 |