CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:34 | - | 103,600 |
27.09.24 20:33:27 | - | 103,800 |
27.09.24 20:33:26 | - | 103,600 |
27.09.24 20:33:21 | - | 103,600 |
27.09.24 20:33:21 | - | 103,600 |
27.09.24 20:32:49 | - | 103,800 |
27.09.24 20:32:48 | - | 103,600 |
27.09.24 20:31:11 | - | 103,600 |
27.09.24 20:31:11 | - | 103,600 |
27.09.24 20:31:07 | - | 103,800 |
27.09.24 20:31:06 | - | 103,600 |
27.09.24 20:31:05 | - | 103,600 |
27.09.24 20:31:05 | - | 103,600 |
27.09.24 20:29:15 | - | 103,800 |
27.09.24 20:26:15 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:15 | - | 103,800 |
27.09.24 20:20:15 | - | 103,800 |
27.09.24 20:17:15 | - | 103,800 |
27.09.24 20:14:14 | - | 103,800 |
27.09.24 20:11:14 | - | 103,800 |
27.09.24 20:08:14 | - | 103,800 |
27.09.24 20:05:13 | - | 103,800 |
27.09.24 20:02:13 | - | 103,800 |
27.09.24 19:59:13 | - | 103,800 |
27.09.24 19:56:13 | - | 103,800 |
27.09.24 19:53:13 | - | 103,800 |
27.09.24 19:50:12 | - | 103,800 |
27.09.24 19:47:12 | - | 103,800 |
27.09.24 19:44:12 | - | 103,800 |
27.09.24 19:41:12 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:11 | - | 103,800 |
27.09.24 19:35:11 | - | 103,800 |
27.09.24 19:32:11 | - | 103,800 |
27.09.24 19:29:11 | - | 103,800 |
27.09.24 19:26:10 | - | 103,800 |
27.09.24 19:23:10 | - | 103,800 |
27.09.24 19:20:10 | - | 103,800 |
27.09.24 19:17:10 | - | 103,800 |
27.09.24 19:14:09 | - | 103,800 |
27.09.24 19:11:09 | - | 103,800 |
27.09.24 19:08:09 | - | 103,800 |
27.09.24 19:05:08 | - | 103,800 |
27.09.24 19:05:07 | - | 103,800 |
27.09.24 19:03:48 | - | 104,000 |
27.09.24 19:00:48 | - | 104,000 |