CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:04 | - | 104,800 |
27.09.24 16:22:04 | - | 104,800 |
27.09.24 16:19:04 | - | 104,800 |
27.09.24 16:16:04 | - | 104,800 |
27.09.24 16:13:04 | - | 104,800 |
27.09.24 16:10:04 | - | 104,800 |
27.09.24 16:07:04 | - | 104,800 |
27.09.24 16:04:03 | - | 104,800 |
27.09.24 16:01:03 | - | 104,800 |
27.09.24 16:01:01 | - | 104,800 |
27.09.24 16:00:23 | - | 104,800 |
27.09.24 15:59:12 | - | 105,200 |
27.09.24 15:58:25 | - | 105,200 |
27.09.24 15:55:24 | - | 105,200 |
27.09.24 15:52:24 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:24 | - | 105,200 |
27.09.24 15:46:24 | - | 105,200 |
27.09.24 15:43:24 | - | 105,200 |
27.09.24 15:40:24 | - | 105,200 |
27.09.24 15:37:24 | - | 105,200 |
27.09.24 15:34:24 | - | 105,200 |
27.09.24 15:31:24 | - | 105,200 |
27.09.24 15:28:24 | - | 105,200 |
27.09.24 15:25:23 | - | 105,200 |
27.09.24 15:22:23 | - | 105,200 |
27.09.24 15:19:23 | - | 105,200 |
27.09.24 15:16:23 | - | 105,200 |
27.09.24 15:13:23 | - | 105,200 |
27.09.24 15:10:23 | - | 105,200 |
27.09.24 15:07:22 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:22 | - | 105,200 |
27.09.24 15:01:22 | - | 105,200 |
27.09.24 14:58:22 | - | 105,200 |
27.09.24 14:55:22 | - | 105,200 |
27.09.24 14:52:22 | - | 105,200 |
27.09.24 14:49:21 | - | 105,200 |
27.09.24 14:46:21 | - | 105,200 |
27.09.24 14:43:21 | - | 105,200 |
27.09.24 14:40:21 | - | 105,200 |
27.09.24 14:37:21 | - | 105,200 |
27.09.24 14:34:20 | - | 105,200 |
27.09.24 14:31:20 | - | 105,200 |
27.09.24 14:29:43 | - | 105,400 |
27.09.24 14:28:23 | - | 105,400 |
27.09.24 14:25:23 | - | 105,400 |