CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:07 | - | 104,200 |
27.09.24 17:42:03 | - | 104,000 |
27.09.24 17:42:01 | - | 104,000 |
27.09.24 17:41:57 | - | 104,000 |
27.09.24 17:41:49 | - | 104,000 |
27.09.24 17:41:48 | - | 104,000 |
27.09.24 17:41:42 | - | 104,200 |
27.09.24 17:41:41 | - | 104,000 |
27.09.24 17:39:56 | - | 104,000 |
27.09.24 17:36:56 | - | 104,000 |
27.09.24 17:36:54 | - | 104,000 |
27.09.24 17:36:53 | - | 104,200 |
27.09.24 17:36:49 | - | 104,000 |
27.09.24 17:36:48 | - | 104,200 |
27.09.24 17:36:46 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:23 | - | 104,200 |
27.09.24 17:34:50 | - | 103,400 |
27.09.24 17:32:41 | - | 104,200 |
27.09.24 17:32:11 | - | 104,200 |
27.09.24 17:32:03 | - | 104,200 |
27.09.24 17:31:46 | - | 104,200 |
27.09.24 17:31:12 | - | 104,200 |
27.09.24 17:30:04 | - | 104,200 |
27.09.24 17:28:11 | - | 104,200 |
27.09.24 17:26:11 | - | 104,400 |
27.09.24 17:23:32 | - | 104,600 |
27.09.24 17:20:32 | - | 104,600 |
27.09.24 17:17:32 | - | 104,600 |
27.09.24 17:14:32 | - | 104,600 |
27.09.24 17:11:31 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:30 | - | 104,600 |
27.09.24 17:06:36 | - | 105,000 |
27.09.24 17:03:36 | - | 105,000 |
27.09.24 17:00:35 | - | 105,000 |
27.09.24 16:57:35 | - | 105,000 |
27.09.24 16:55:05 | - | 104,800 |
27.09.24 16:52:05 | - | 104,800 |
27.09.24 16:49:05 | - | 104,800 |
27.09.24 16:46:05 | - | 104,800 |
27.09.24 16:43:05 | - | 104,800 |
27.09.24 16:40:05 | - | 104,800 |
27.09.24 16:37:05 | - | 104,800 |
27.09.24 16:34:05 | - | 104,800 |
27.09.24 16:31:04 | - | 104,800 |
27.09.24 16:28:04 | - | 104,800 |