CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:23 | - | 105,200 |
27.09.24 15:10:23 | - | 105,200 |
27.09.24 15:07:22 | - | 105,200 |
27.09.24 15:04:22 | - | 105,200 |
27.09.24 15:01:22 | - | 105,200 |
27.09.24 14:58:22 | - | 105,200 |
27.09.24 14:55:22 | - | 105,200 |
27.09.24 14:52:22 | - | 105,200 |
27.09.24 14:49:21 | - | 105,200 |
27.09.24 14:46:21 | - | 105,200 |
27.09.24 14:43:21 | - | 105,200 |
27.09.24 14:40:21 | - | 105,200 |
27.09.24 14:37:21 | - | 105,200 |
27.09.24 14:34:20 | - | 105,200 |
27.09.24 14:31:20 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:43 | - | 105,400 |
27.09.24 14:28:23 | - | 105,400 |
27.09.24 14:25:23 | - | 105,400 |
27.09.24 14:22:23 | - | 105,400 |
27.09.24 14:19:23 | - | 105,400 |
27.09.24 14:16:22 | - | 105,400 |
27.09.24 14:13:22 | - | 105,400 |
27.09.24 14:10:22 | - | 105,400 |
27.09.24 14:07:22 | - | 105,400 |
27.09.24 14:04:21 | - | 105,400 |
27.09.24 14:01:21 | - | 105,400 |
27.09.24 13:58:21 | - | 105,400 |
27.09.24 13:55:21 | - | 105,400 |
27.09.24 13:52:21 | - | 105,400 |
27.09.24 13:49:21 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:20 | - | 105,400 |
27.09.24 13:43:20 | - | 105,400 |
27.09.24 13:40:20 | - | 105,400 |
27.09.24 13:37:20 | - | 105,400 |
27.09.24 13:34:19 | - | 105,400 |
27.09.24 13:31:19 | - | 105,400 |
27.09.24 13:31:16 | - | 105,200 |
27.09.24 13:29:19 | - | 105,400 |
27.09.24 13:26:19 | - | 105,400 |
27.09.24 13:23:19 | - | 105,400 |
27.09.24 13:20:19 | - | 105,400 |
27.09.24 13:17:19 | - | 105,400 |
27.09.24 13:14:18 | - | 105,400 |
27.09.24 13:11:18 | - | 105,400 |
27.09.24 13:08:18 | - | 105,400 |