CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:30 | - | 106,400 |
27.09.24 09:53:29 | - | 106,400 |
27.09.24 09:51:50 | - | 106,400 |
27.09.24 09:48:50 | - | 106,400 |
27.09.24 09:45:50 | - | 106,400 |
27.09.24 09:45:43 | - | 106,200 |
27.09.24 09:43:48 | - | 106,200 |
27.09.24 09:40:48 | - | 106,200 |
27.09.24 09:37:48 | - | 106,200 |
27.09.24 09:34:48 | - | 106,200 |
27.09.24 09:31:48 | - | 106,200 |
27.09.24 09:28:48 | - | 106,200 |
27.09.24 09:25:48 | - | 106,200 |
27.09.24 09:22:47 | - | 106,200 |
27.09.24 09:19:47 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:47 | - | 106,200 |
27.09.24 09:12:46 | - | 106,000 |
27.09.24 09:09:46 | - | 106,000 |
27.09.24 09:06:45 | - | 106,000 |
27.09.24 09:03:45 | - | 106,000 |
27.09.24 09:00:45 | - | 106,000 |
27.09.24 09:00:20 | - | 105,800 |
27.09.24 09:00:19 | - | 105,600 |
27.09.24 08:58:21 | - | 105,200 |
27.09.24 08:55:21 | - | 105,200 |
27.09.24 08:52:21 | - | 105,200 |
27.09.24 08:49:20 | - | 105,200 |
27.09.24 08:46:20 | - | 105,200 |
27.09.24 08:43:20 | - | 105,200 |
27.09.24 08:40:20 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:20 | - | 105,200 |
27.09.24 08:34:20 | - | 105,200 |
27.09.24 08:31:19 | - | 105,200 |
27.09.24 08:28:19 | - | 105,200 |
27.09.24 08:25:19 | - | 105,200 |
27.09.24 08:22:19 | - | 105,200 |
27.09.24 08:19:19 | - | 105,200 |
27.09.24 08:16:19 | - | 105,200 |
27.09.24 08:13:18 | - | 105,200 |
27.09.24 08:10:18 | - | 105,200 |
27.09.24 08:10:16 | - | 105,400 |
27.09.24 08:07:16 | - | 105,200 |
27.09.24 08:06:54 | - | 105,400 |
27.09.24 08:06:25 | - | 105,200 |
27.09.24 08:06:20 | - | 105,400 |