CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:06 | - | 105,400 |
27.09.24 08:05:49 | - | 105,200 |
27.09.24 08:05:34 | - | 105,400 |
27.09.24 08:05:31 | - | 105,200 |
27.09.24 08:05:25 | - | 105,400 |
27.09.24 08:05:06 | - | 105,200 |
27.09.24 08:05:01 | - | 105,400 |
27.09.24 08:04:25 | - | 105,200 |
27.09.24 08:04:14 | - | 105,400 |
27.09.24 08:03:50 | - | 105,200 |
27.09.24 08:00:50 | - | 105,200 |
27.09.24 07:59:20 | - | 105,200 |
27.09.24 07:56:20 | - | 105,200 |
27.09.24 07:53:20 | - | 105,200 |
27.09.24 07:50:20 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:19 | - | 105,200 |
27.09.24 07:44:19 | - | 105,200 |
27.09.24 07:41:19 | - | 105,200 |
27.09.24 07:38:19 | - | 105,200 |
27.09.24 07:35:19 | - | 105,200 |
27.09.24 07:32:19 | - | 105,200 |
27.09.24 07:29:19 | - | 105,200 |
27.09.24 07:26:18 | - | 105,200 |
27.09.24 07:23:18 | - | 105,200 |
27.09.24 07:20:18 | - | 105,200 |
27.09.24 07:17:18 | - | 105,200 |
27.09.24 07:14:18 | - | 105,200 |
27.09.24 07:11:18 | - | 105,200 |
27.09.24 07:08:17 | - | 105,200 |
27.09.24 07:05:16 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:02:16 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |