CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:34 | - | 105,400 |
27.09.24 11:54:34 | - | 105,400 |
27.09.24 11:51:34 | - | 105,400 |
27.09.24 11:48:34 | - | 105,400 |
27.09.24 11:45:33 | - | 105,400 |
27.09.24 11:42:33 | - | 105,400 |
27.09.24 11:39:33 | - | 105,400 |
27.09.24 11:36:33 | - | 105,400 |
27.09.24 11:33:33 | - | 105,400 |
27.09.24 11:30:32 | - | 105,400 |
27.09.24 11:27:32 | - | 105,400 |
27.09.24 11:24:32 | - | 105,400 |
27.09.24 11:21:31 | - | 105,400 |
27.09.24 11:20:01 | - | 105,600 |
27.09.24 11:17:00 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:52 | - | 105,400 |
27.09.24 11:11:52 | - | 105,400 |
27.09.24 11:08:51 | - | 105,400 |
27.09.24 11:07:06 | - | 105,400 |
27.09.24 11:07:06 | - | 105,600 |
27.09.24 11:04:49 | - | 106,200 |
27.09.24 11:01:49 | - | 106,200 |
27.09.24 10:58:49 | - | 106,200 |
27.09.24 10:58:01 | - | 106,400 |
27.09.24 10:57:34 | - | 106,400 |
27.09.24 10:54:34 | - | 106,400 |
27.09.24 10:51:34 | - | 106,400 |
27.09.24 10:48:34 | - | 106,400 |
27.09.24 10:45:33 | - | 106,400 |
27.09.24 10:42:33 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:33 | - | 106,400 |
27.09.24 10:36:33 | - | 106,400 |
27.09.24 10:33:32 | - | 106,400 |
27.09.24 10:30:32 | - | 106,400 |
27.09.24 10:27:31 | - | 106,400 |
27.09.24 10:26:40 | - | 106,400 |
27.09.24 10:23:56 | - | 106,400 |
27.09.24 10:20:56 | - | 106,400 |
27.09.24 10:17:55 | - | 106,400 |
27.09.24 10:14:55 | - | 106,400 |
27.09.24 10:11:55 | - | 106,400 |
27.09.24 10:08:55 | - | 106,400 |
27.09.24 10:05:55 | - | 106,400 |
27.09.24 10:02:55 | - | 106,400 |
27.09.24 09:59:54 | - | 106,400 |