BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:00 | - | 20,700 |
17.09.24 16:05:00 | - | 20,700 |
17.09.24 16:02:00 | - | 20,700 |
17.09.24 15:58:59 | - | 20,700 |
17.09.24 15:55:59 | - | 20,700 |
17.09.24 15:52:59 | - | 20,700 |
17.09.24 15:49:59 | - | 20,700 |
17.09.24 15:46:59 | - | 20,700 |
17.09.24 15:43:59 | - | 20,700 |
17.09.24 15:40:59 | - | 20,700 |
17.09.24 15:37:59 | - | 20,700 |
17.09.24 15:34:59 | - | 20,700 |
17.09.24 15:31:59 | - | 20,700 |
17.09.24 15:28:58 | - | 20,700 |
17.09.24 15:25:58 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:58 | - | 20,700 |
17.09.24 15:22:01 | - | 20,700 |
17.09.24 15:19:00 | - | 20,700 |
17.09.24 15:16:00 | - | 20,700 |
17.09.24 15:13:00 | - | 20,700 |
17.09.24 15:10:00 | - | 20,700 |
17.09.24 15:07:00 | - | 20,700 |
17.09.24 15:03:59 | - | 20,700 |
17.09.24 15:00:59 | - | 20,700 |
17.09.24 14:57:59 | - | 20,700 |
17.09.24 14:54:59 | - | 20,700 |
17.09.24 14:52:40 | - | 20,700 |
17.09.24 14:49:40 | - | 20,700 |
17.09.24 14:46:40 | - | 20,700 |
17.09.24 14:43:39 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:08 | - | 20,700 |
17.09.24 14:39:08 | - | 20,700 |
17.09.24 14:36:07 | - | 20,700 |
17.09.24 14:33:07 | - | 20,700 |
17.09.24 14:30:07 | - | 20,700 |
17.09.24 14:29:45 | - | 20,700 |
17.09.24 14:29:36 | - | 20,700 |
17.09.24 14:26:36 | - | 20,700 |
17.09.24 14:23:36 | - | 20,700 |
17.09.24 14:23:32 | - | 20,700 |
17.09.24 14:20:31 | - | 20,700 |
17.09.24 14:17:31 | - | 20,700 |
17.09.24 14:14:31 | - | 20,700 |
17.09.24 14:11:31 | - | 20,700 |
17.09.24 14:08:31 | - | 20,700 |