BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:57 | - | 20,600 |
17.09.24 11:48:55 | - | 20,700 |
17.09.24 11:45:55 | - | 20,700 |
17.09.24 11:45:27 | - | 20,700 |
17.09.24 11:45:11 | - | 20,600 |
17.09.24 11:44:55 | - | 20,800 |
17.09.24 11:44:54 | - | 20,800 |
17.09.24 11:42:44 | - | 20,300 |
17.09.24 11:39:43 | - | 20,300 |
17.09.24 11:36:43 | - | 20,300 |
17.09.24 11:33:43 | - | 20,300 |
17.09.24 11:30:42 | - | 20,300 |
17.09.24 11:30:40 | - | 20,200 |
17.09.24 11:29:29 | - | 20,200 |
17.09.24 11:26:29 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:29 | - | 20,200 |
17.09.24 11:20:28 | - | 20,200 |
17.09.24 11:17:28 | - | 20,200 |
17.09.24 11:14:28 | - | 20,200 |
17.09.24 11:11:28 | - | 20,200 |
17.09.24 11:08:28 | - | 20,200 |
17.09.24 11:05:27 | - | 20,200 |
17.09.24 11:02:27 | - | 20,200 |
17.09.24 11:01:27 | - | 20,200 |
17.09.24 10:56:32 | - | 20,200 |
17.09.24 10:53:32 | - | 20,200 |
17.09.24 10:50:31 | - | 20,200 |
17.09.24 10:47:31 | - | 20,200 |
17.09.24 10:44:31 | - | 20,200 |
17.09.24 10:41:31 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:31 | - | 20,200 |
17.09.24 10:35:30 | - | 20,200 |
17.09.24 10:32:30 | - | 20,200 |
17.09.24 10:29:30 | - | 20,200 |
17.09.24 10:26:30 | - | 20,200 |
17.09.24 10:23:29 | - | 20,200 |
17.09.24 10:20:29 | - | 20,200 |
17.09.24 10:17:29 | - | 20,200 |
17.09.24 10:14:29 | - | 20,200 |
17.09.24 10:11:29 | - | 20,200 |
17.09.24 10:08:28 | - | 20,200 |
17.09.24 10:05:28 | - | 20,200 |
17.09.24 10:02:28 | - | 20,200 |
17.09.24 09:59:28 | - | 20,200 |
17.09.24 09:56:28 | - | 20,200 |