BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:29 | - | 20,700 |
17.09.24 13:41:28 | - | 20,700 |
17.09.24 13:38:28 | - | 20,700 |
17.09.24 13:35:28 | - | 20,700 |
17.09.24 13:32:28 | - | 20,700 |
17.09.24 13:29:28 | - | 20,700 |
17.09.24 13:26:27 | - | 20,700 |
17.09.24 13:23:27 | - | 20,700 |
17.09.24 13:20:27 | - | 20,700 |
17.09.24 13:17:26 | - | 20,700 |
17.09.24 13:17:25 | - | 20,800 |
17.09.24 13:15:00 | - | 20,600 |
17.09.24 13:13:28 | - | 20,700 |
17.09.24 13:10:28 | - | 20,700 |
17.09.24 13:07:27 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:27 | - | 20,700 |
17.09.24 13:01:27 | - | 20,700 |
17.09.24 12:58:27 | - | 20,700 |
17.09.24 12:55:26 | - | 20,700 |
17.09.24 12:52:26 | - | 20,700 |
17.09.24 12:49:26 | - | 20,700 |
17.09.24 12:46:26 | - | 20,700 |
17.09.24 12:43:26 | - | 20,700 |
17.09.24 12:40:25 | - | 20,700 |
17.09.24 12:39:49 | - | 20,600 |
17.09.24 12:36:49 | - | 20,600 |
17.09.24 12:34:22 | - | 20,600 |
17.09.24 12:31:22 | - | 20,600 |
17.09.24 12:28:21 | - | 20,600 |
17.09.24 12:25:21 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:21 | - | 20,600 |
17.09.24 12:19:21 | - | 20,600 |
17.09.24 12:16:20 | - | 20,600 |
17.09.24 12:13:20 | - | 20,600 |
17.09.24 12:10:20 | - | 20,600 |
17.09.24 12:07:20 | - | 20,600 |
17.09.24 12:04:19 | - | 20,600 |
17.09.24 12:01:19 | - | 20,600 |
17.09.24 11:58:18 | - | 20,600 |
17.09.24 11:55:48 | - | 20,700 |
17.09.24 11:52:47 | - | 20,700 |
17.09.24 11:50:28 | - | 20,600 |
17.09.24 11:48:57 | - | 20,600 |
17.09.24 11:48:55 | - | 20,700 |
17.09.24 11:45:55 | - | 20,700 |