BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:26 | - | 20,500 |
17.09.24 17:57:26 | - | 20,500 |
17.09.24 17:54:25 | - | 20,500 |
17.09.24 17:51:25 | - | 20,500 |
17.09.24 17:48:25 | - | 20,500 |
17.09.24 17:45:25 | - | 20,500 |
17.09.24 17:42:25 | - | 20,500 |
17.09.24 17:39:24 | - | 20,500 |
17.09.24 17:36:24 | - | 20,500 |
17.09.24 17:34:50 | - | 20,400 |
17.09.24 17:33:11 | - | 20,600 |
17.09.24 17:33:08 | - | 20,600 |
17.09.24 17:31:00 | - | 20,600 |
17.09.24 17:29:55 | - | 20,600 |
17.09.24 17:29:26 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:26 | - | 20,600 |
17.09.24 17:23:26 | - | 20,600 |
17.09.24 17:20:26 | - | 20,600 |
17.09.24 17:18:54 | - | 20,600 |
17.09.24 17:15:53 | - | 20,600 |
17.09.24 17:15:50 | - | 20,600 |
17.09.24 17:15:38 | - | 20,600 |
17.09.24 17:12:38 | - | 20,600 |
17.09.24 17:09:38 | - | 20,600 |
17.09.24 17:08:31 | - | 20,800 |
17.09.24 17:05:31 | - | 20,800 |
17.09.24 17:02:31 | - | 20,800 |
17.09.24 16:59:31 | - | 20,800 |
17.09.24 16:56:31 | - | 20,800 |
17.09.24 16:53:31 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:31 | - | 20,800 |
17.09.24 16:47:31 | - | 20,800 |
17.09.24 16:44:30 | - | 20,800 |
17.09.24 16:41:30 | - | 20,800 |
17.09.24 16:38:30 | - | 20,800 |
17.09.24 16:35:30 | - | 20,800 |
17.09.24 16:32:30 | - | 20,800 |
17.09.24 16:29:30 | - | 20,800 |
17.09.24 16:26:30 | - | 20,800 |
17.09.24 16:23:30 | - | 20,800 |
17.09.24 16:20:30 | - | 20,800 |
17.09.24 16:17:29 | - | 20,800 |
17.09.24 16:14:29 | - | 20,800 |
17.09.24 16:13:38 | - | 20,700 |
17.09.24 16:12:53 | - | 20,900 |