BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:22:02 | - | 20,400 |
17.09.24 22:19:02 | - | 20,400 |
17.09.24 22:16:02 | - | 20,400 |
17.09.24 22:13:02 | - | 20,400 |
17.09.24 22:10:01 | - | 20,400 |
17.09.24 22:07:01 | - | 20,400 |
17.09.24 22:04:01 | - | 20,400 |
17.09.24 22:01:01 | - | 20,400 |
17.09.24 21:58:01 | - | 20,400 |
17.09.24 21:57:42 | - | 20,500 |
17.09.24 21:54:42 | - | 20,500 |
17.09.24 21:51:42 | - | 20,500 |
17.09.24 21:48:42 | - | 20,500 |
17.09.24 21:45:42 | - | 20,500 |
17.09.24 21:42:42 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:41 | - | 20,500 |
17.09.24 21:36:41 | - | 20,500 |
17.09.24 21:33:41 | - | 20,500 |
17.09.24 21:30:41 | - | 20,500 |
17.09.24 21:27:40 | - | 20,500 |
17.09.24 21:24:40 | - | 20,500 |
17.09.24 21:21:40 | - | 20,500 |
17.09.24 21:18:40 | - | 20,500 |
17.09.24 21:15:39 | - | 20,500 |
17.09.24 21:12:39 | - | 20,500 |
17.09.24 21:09:39 | - | 20,500 |
17.09.24 21:06:39 | - | 20,500 |
17.09.24 21:03:39 | - | 20,500 |
17.09.24 21:00:38 | - | 20,500 |
17.09.24 20:57:38 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:38 | - | 20,500 |
17.09.24 20:51:38 | - | 20,500 |
17.09.24 20:48:38 | - | 20,500 |
17.09.24 20:45:38 | - | 20,500 |
17.09.24 20:42:37 | - | 20,500 |
17.09.24 20:39:37 | - | 20,500 |
17.09.24 20:36:37 | - | 20,500 |
17.09.24 20:33:37 | - | 20,500 |
17.09.24 20:30:36 | - | 20,500 |
17.09.24 20:27:36 | - | 20,500 |
17.09.24 20:24:36 | - | 20,500 |
17.09.24 20:21:36 | - | 20,500 |
17.09.24 20:18:36 | - | 20,500 |
17.09.24 20:15:35 | - | 20,500 |
17.09.24 20:12:35 | - | 20,500 |