BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:27 | - | 20,200 |
17.09.24 09:44:27 | - | 20,200 |
17.09.24 09:41:27 | - | 20,200 |
17.09.24 09:38:26 | - | 20,200 |
17.09.24 09:35:26 | - | 20,200 |
17.09.24 09:32:26 | - | 20,200 |
17.09.24 09:29:26 | - | 20,200 |
17.09.24 09:26:26 | - | 20,200 |
17.09.24 09:23:26 | - | 20,200 |
17.09.24 09:20:25 | - | 20,200 |
17.09.24 09:17:25 | - | 20,200 |
17.09.24 09:14:25 | - | 20,200 |
17.09.24 09:11:25 | - | 20,200 |
17.09.24 09:08:25 | - | 20,200 |
17.09.24 09:05:25 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:24 | - | 20,200 |
17.09.24 09:02:07 | - | 20,300 |
17.09.24 08:59:07 | - | 20,300 |
17.09.24 08:56:07 | - | 20,300 |
17.09.24 08:53:07 | - | 20,300 |
17.09.24 08:50:07 | - | 20,300 |
17.09.24 08:47:06 | - | 20,300 |
17.09.24 08:44:06 | - | 20,300 |
17.09.24 08:41:06 | - | 20,300 |
17.09.24 08:38:06 | - | 20,300 |
17.09.24 08:35:05 | - | 20,300 |
17.09.24 08:32:05 | - | 20,300 |
17.09.24 08:29:05 | - | 20,300 |
17.09.24 08:26:05 | - | 20,300 |
17.09.24 08:23:05 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:04 | - | 20,300 |
17.09.24 08:17:04 | - | 20,300 |
17.09.24 08:14:04 | - | 20,300 |
17.09.24 08:11:04 | - | 20,300 |
17.09.24 08:08:04 | - | 20,300 |
17.09.24 08:05:03 | - | 20,300 |
17.09.24 08:04:11 | - | 20,300 |
17.09.24 08:01:11 | - | 20,300 |
17.09.24 08:01:04 | - | 20,300 |
17.09.24 08:01:01 | - | 20,300 |
17.09.24 08:00:50 | - | 20,300 |
17.09.24 08:00:05 | - | 20,200 |
17.09.24 07:27:47 | - | 20,200 |
17.09.24 07:24:47 | - | 20,200 |
17.09.24 07:21:47 | - | 20,200 |