BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:11 | - | 20,600 |
18.09.24 11:32:11 | - | 20,600 |
18.09.24 11:29:11 | - | 20,600 |
18.09.24 11:26:10 | - | 20,600 |
18.09.24 11:23:10 | - | 20,600 |
18.09.24 11:20:10 | - | 20,600 |
18.09.24 11:17:10 | - | 20,600 |
18.09.24 11:14:09 | - | 20,600 |
18.09.24 11:11:09 | - | 20,600 |
18.09.24 11:08:09 | - | 20,600 |
18.09.24 11:05:09 | - | 20,600 |
18.09.24 11:02:08 | - | 20,600 |
18.09.24 10:59:08 | - | 20,600 |
18.09.24 10:56:08 | - | 20,600 |
18.09.24 10:53:08 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:07 | - | 20,600 |
18.09.24 10:48:09 | - | 20,600 |
18.09.24 10:45:08 | - | 20,600 |
18.09.24 10:42:08 | - | 20,600 |
18.09.24 10:39:08 | - | 20,600 |
18.09.24 10:36:08 | - | 20,600 |
18.09.24 10:33:07 | - | 20,600 |
18.09.24 10:30:07 | - | 20,600 |
18.09.24 10:27:14 | - | 20,700 |
18.09.24 10:24:14 | - | 20,700 |
18.09.24 10:21:13 | - | 20,700 |
18.09.24 10:18:13 | - | 20,700 |
18.09.24 10:15:13 | - | 20,700 |
18.09.24 10:12:13 | - | 20,700 |
18.09.24 10:09:12 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:10 | - | 20,700 |
18.09.24 10:06:10 | - | 20,700 |
18.09.24 10:03:10 | - | 20,700 |
18.09.24 10:00:10 | - | 20,700 |
18.09.24 09:57:10 | - | 20,700 |
18.09.24 09:54:09 | - | 20,700 |
18.09.24 09:51:09 | - | 20,700 |
18.09.24 09:48:09 | - | 20,700 |
18.09.24 09:45:09 | - | 20,700 |
18.09.24 09:42:09 | - | 20,700 |
18.09.24 09:39:09 | - | 20,700 |
18.09.24 09:36:08 | - | 20,700 |
18.09.24 09:33:08 | - | 20,700 |
18.09.24 09:30:07 | - | 20,700 |
18.09.24 09:28:13 | - | 20,700 |