BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:57 | - | 20,700 |
18.09.24 15:17:57 | - | 20,700 |
18.09.24 15:14:57 | - | 20,700 |
18.09.24 15:11:56 | - | 20,700 |
18.09.24 15:08:56 | - | 20,700 |
18.09.24 15:05:56 | - | 20,700 |
18.09.24 15:02:56 | - | 20,700 |
18.09.24 15:00:52 | - | 20,700 |
18.09.24 14:57:52 | - | 20,700 |
18.09.24 14:54:52 | - | 20,700 |
18.09.24 14:51:51 | - | 20,700 |
18.09.24 14:48:51 | - | 20,700 |
18.09.24 14:45:51 | - | 20,700 |
18.09.24 14:42:51 | - | 20,700 |
18.09.24 14:39:50 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:17 | - | 20,700 |
18.09.24 14:35:17 | - | 20,700 |
18.09.24 14:32:16 | - | 20,700 |
18.09.24 14:29:16 | - | 20,700 |
18.09.24 14:26:16 | - | 20,700 |
18.09.24 14:23:16 | - | 20,700 |
18.09.24 14:20:16 | - | 20,700 |
18.09.24 14:17:15 | - | 20,700 |
18.09.24 14:14:15 | - | 20,700 |
18.09.24 14:11:15 | - | 20,700 |
18.09.24 14:08:14 | - | 20,700 |
18.09.24 14:05:14 | - | 20,700 |
18.09.24 14:02:14 | - | 20,700 |
18.09.24 13:59:14 | - | 20,700 |
18.09.24 13:56:13 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:13 | - | 20,700 |
18.09.24 13:50:13 | - | 20,700 |
18.09.24 13:47:13 | - | 20,700 |
18.09.24 13:44:12 | - | 20,700 |
18.09.24 13:41:12 | - | 20,700 |
18.09.24 13:38:12 | - | 20,700 |
18.09.24 13:35:11 | - | 20,700 |
18.09.24 13:32:11 | - | 20,700 |
18.09.24 13:29:11 | - | 20,700 |
18.09.24 13:26:11 | - | 20,700 |
18.09.24 13:23:10 | - | 20,700 |
18.09.24 13:20:10 | - | 20,700 |
18.09.24 13:17:10 | - | 20,700 |
18.09.24 13:17:07 | - | 20,700 |
18.09.24 13:17:05 | - | 20,600 |