BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:35 | - | 20,900 |
18.09.24 17:11:35 | - | 20,900 |
18.09.24 17:08:35 | - | 20,900 |
18.09.24 17:05:34 | - | 20,900 |
18.09.24 17:04:38 | - | 20,900 |
18.09.24 17:03:20 | - | 21,000 |
18.09.24 17:02:03 | - | 20,800 |
18.09.24 17:01:56 | - | 20,900 |
18.09.24 17:01:48 | - | 20,900 |
18.09.24 16:59:18 | - | 20,800 |
18.09.24 16:59:16 | - | 20,700 |
18.09.24 16:59:16 | - | 20,900 |
18.09.24 16:58:28 | - | 20,700 |
18.09.24 16:55:49 | - | 20,600 |
18.09.24 16:52:48 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:02 | - | 20,700 |
18.09.24 16:48:02 | - | 20,700 |
18.09.24 16:45:02 | - | 20,700 |
18.09.24 16:42:02 | - | 20,700 |
18.09.24 16:39:02 | - | 20,700 |
18.09.24 16:36:01 | - | 20,700 |
18.09.24 16:33:01 | - | 20,700 |
18.09.24 16:30:01 | - | 20,700 |
18.09.24 16:27:01 | - | 20,700 |
18.09.24 16:24:01 | - | 20,700 |
18.09.24 16:21:00 | - | 20,700 |
18.09.24 16:18:00 | - | 20,700 |
18.09.24 16:15:00 | - | 20,700 |
18.09.24 16:12:00 | - | 20,700 |
18.09.24 16:09:00 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:00 | - | 20,700 |
18.09.24 16:03:00 | - | 20,700 |
18.09.24 16:00:00 | - | 20,700 |
18.09.24 15:57:00 | - | 20,700 |
18.09.24 15:54:00 | - | 20,700 |
18.09.24 15:50:59 | - | 20,700 |
18.09.24 15:47:59 | - | 20,700 |
18.09.24 15:44:59 | - | 20,700 |
18.09.24 15:41:59 | - | 20,700 |
18.09.24 15:38:59 | - | 20,700 |
18.09.24 15:35:59 | - | 20,700 |
18.09.24 15:32:59 | - | 20,700 |
18.09.24 15:29:58 | - | 20,700 |
18.09.24 15:26:58 | - | 20,700 |
18.09.24 15:23:57 | - | 20,700 |