BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:13 | - | 20,700 |
18.09.24 09:25:13 | - | 20,700 |
18.09.24 09:22:13 | - | 20,700 |
18.09.24 09:19:13 | - | 20,700 |
18.09.24 09:16:12 | - | 20,700 |
18.09.24 09:16:05 | - | 20,600 |
18.09.24 09:15:40 | - | 20,700 |
18.09.24 09:12:39 | - | 20,700 |
18.09.24 09:12:10 | - | 20,700 |
18.09.24 09:09:10 | - | 20,700 |
18.09.24 09:08:11 | - | 20,600 |
18.09.24 09:05:10 | - | 20,600 |
18.09.24 09:02:10 | - | 20,600 |
18.09.24 09:00:05 | - | 20,700 |
18.09.24 09:00:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:08 | - | 20,700 |
18.09.24 08:56:08 | - | 20,700 |
18.09.24 08:53:07 | - | 20,700 |
18.09.24 08:50:07 | - | 20,700 |
18.09.24 08:47:07 | - | 20,700 |
18.09.24 08:44:06 | - | 20,700 |
18.09.24 08:41:06 | - | 20,700 |
18.09.24 08:38:06 | - | 20,700 |
18.09.24 08:35:05 | - | 20,700 |
18.09.24 08:32:14 | - | 20,800 |
18.09.24 08:29:14 | - | 20,800 |
18.09.24 08:26:13 | - | 20,800 |
18.09.24 08:23:13 | - | 20,800 |
18.09.24 08:20:13 | - | 20,800 |
18.09.24 08:17:12 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:12 | - | 20,800 |
18.09.24 08:11:11 | - | 20,800 |
18.09.24 08:10:32 | - | 20,700 |
18.09.24 08:07:31 | - | 20,700 |
18.09.24 08:04:31 | - | 20,700 |
18.09.24 08:04:27 | - | 20,800 |
18.09.24 08:03:24 | - | 20,700 |
18.09.24 08:03:24 | - | 20,600 |
18.09.24 08:03:16 | - | 20,700 |
18.09.24 08:03:11 | - | 20,800 |
18.09.24 08:00:49 | - | 20,600 |
18.09.24 08:00:08 | - | 20,400 |
18.09.24 07:57:08 | - | 20,400 |
18.09.24 07:54:08 | - | 20,400 |
18.09.24 07:51:08 | - | 20,400 |