BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:00 | - | 20,800 |
18.09.24 13:14:20 | - | 20,600 |
18.09.24 13:11:20 | - | 20,600 |
18.09.24 13:08:20 | - | 20,600 |
18.09.24 13:05:20 | - | 20,600 |
18.09.24 13:02:20 | - | 20,600 |
18.09.24 12:59:19 | - | 20,600 |
18.09.24 12:56:19 | - | 20,600 |
18.09.24 12:53:19 | - | 20,600 |
18.09.24 12:50:19 | - | 20,600 |
18.09.24 12:47:18 | - | 20,600 |
18.09.24 12:44:18 | - | 20,600 |
18.09.24 12:41:18 | - | 20,600 |
18.09.24 12:38:17 | - | 20,600 |
18.09.24 12:35:17 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:17 | - | 20,600 |
18.09.24 12:29:16 | - | 20,600 |
18.09.24 12:26:16 | - | 20,600 |
18.09.24 12:23:16 | - | 20,600 |
18.09.24 12:20:16 | - | 20,600 |
18.09.24 12:17:15 | - | 20,600 |
18.09.24 12:14:15 | - | 20,600 |
18.09.24 12:11:15 | - | 20,600 |
18.09.24 12:08:14 | - | 20,600 |
18.09.24 12:05:14 | - | 20,600 |
18.09.24 12:02:14 | - | 20,600 |
18.09.24 11:59:13 | - | 20,600 |
18.09.24 11:56:13 | - | 20,600 |
18.09.24 11:53:13 | - | 20,600 |
18.09.24 11:50:13 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:12 | - | 20,600 |
18.09.24 11:44:12 | - | 20,600 |
18.09.24 11:41:12 | - | 20,600 |
18.09.24 11:38:12 | - | 20,600 |
18.09.24 11:35:11 | - | 20,600 |
18.09.24 11:32:11 | - | 20,600 |
18.09.24 11:29:11 | - | 20,600 |
18.09.24 11:26:10 | - | 20,600 |
18.09.24 11:23:10 | - | 20,600 |
18.09.24 11:20:10 | - | 20,600 |
18.09.24 11:17:10 | - | 20,600 |
18.09.24 11:14:09 | - | 20,600 |
18.09.24 11:11:09 | - | 20,600 |
18.09.24 11:08:09 | - | 20,600 |
18.09.24 11:05:09 | - | 20,600 |