BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:40 | - | 20,700 |
18.09.24 18:39:39 | - | 20,700 |
18.09.24 18:36:39 | - | 20,700 |
18.09.24 18:33:39 | - | 20,700 |
18.09.24 18:30:38 | - | 20,700 |
18.09.24 18:30:38 | - | 20,800 |
18.09.24 18:30:33 | - | 20,900 |
18.09.24 18:30:33 | - | 20,800 |
18.09.24 18:29:46 | - | 20,700 |
18.09.24 18:26:46 | - | 20,700 |
18.09.24 18:26:31 | - | 20,700 |
18.09.24 18:26:02 | - | 20,700 |
18.09.24 18:25:47 | - | 20,700 |
18.09.24 18:22:47 | - | 20,700 |
18.09.24 18:19:47 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:31 | - | 20,700 |
18.09.24 18:18:46 | - | 20,700 |
18.09.24 18:18:32 | - | 20,700 |
18.09.24 18:17:59 | - | 20,700 |
18.09.24 18:14:58 | - | 20,700 |
18.09.24 18:11:58 | - | 20,700 |
18.09.24 18:08:58 | - | 20,700 |
18.09.24 18:05:58 | - | 20,700 |
18.09.24 18:02:58 | - | 20,700 |
18.09.24 17:59:57 | - | 20,700 |
18.09.24 17:56:56 | - | 20,700 |
18.09.24 17:56:42 | - | 20,700 |
18.09.24 17:56:27 | - | 20,700 |
18.09.24 17:55:11 | - | 20,700 |
18.09.24 17:54:57 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:41 | - | 20,700 |
18.09.24 17:54:25 | - | 20,700 |
18.09.24 17:51:25 | - | 20,700 |
18.09.24 17:48:25 | - | 20,700 |
18.09.24 17:45:24 | - | 20,700 |
18.09.24 17:42:24 | - | 20,700 |
18.09.24 17:39:24 | - | 20,700 |
18.09.24 17:36:23 | - | 20,700 |
18.09.24 17:34:50 | - | 20,600 |
18.09.24 17:32:36 | - | 20,900 |
18.09.24 17:29:36 | - | 20,900 |
18.09.24 17:26:36 | - | 20,900 |
18.09.24 17:23:35 | - | 20,900 |
18.09.24 17:20:35 | - | 20,900 |
18.09.24 17:17:35 | - | 20,900 |