BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:55 | - | 19,850 |
04.10.24 12:40:18 | - | 19,850 |
04.10.24 12:37:17 | - | 19,850 |
04.10.24 12:37:04 | - | 19,850 |
04.10.24 12:37:04 | - | 19,850 |
04.10.24 12:37:00 | - | 19,850 |
04.10.24 12:37:00 | - | 19,850 |
04.10.24 12:36:59 | - | 19,850 |
04.10.24 12:34:06 | - | 19,700 |
04.10.24 12:31:06 | - | 19,700 |
04.10.24 12:28:06 | - | 19,700 |
04.10.24 12:25:05 | - | 19,700 |
04.10.24 12:22:05 | - | 19,700 |
04.10.24 12:19:05 | - | 19,700 |
04.10.24 12:16:05 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:05 | - | 19,700 |
04.10.24 12:10:04 | - | 19,700 |
04.10.24 12:07:04 | - | 19,700 |
04.10.24 12:04:04 | - | 19,700 |
04.10.24 12:01:04 | - | 19,700 |
04.10.24 11:58:03 | - | 19,700 |
04.10.24 11:55:03 | - | 19,700 |
04.10.24 11:52:03 | - | 19,700 |
04.10.24 11:49:03 | - | 19,700 |
04.10.24 11:46:02 | - | 19,700 |
04.10.24 11:44:46 | - | 19,600 |
04.10.24 11:44:24 | - | 19,700 |
04.10.24 11:41:23 | - | 19,700 |
04.10.24 11:38:23 | - | 19,700 |
04.10.24 11:35:28 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:28 | - | 19,500 |
04.10.24 11:29:27 | - | 19,500 |
04.10.24 11:26:27 | - | 19,500 |
04.10.24 11:23:27 | - | 19,500 |
04.10.24 11:20:27 | - | 19,500 |
04.10.24 11:17:26 | - | 19,500 |
04.10.24 11:14:26 | - | 19,500 |
04.10.24 11:11:26 | - | 19,500 |
04.10.24 11:08:26 | - | 19,500 |
04.10.24 11:05:26 | - | 19,500 |
04.10.24 11:02:25 | - | 19,500 |
04.10.24 10:59:25 | - | 19,500 |
04.10.24 10:56:25 | - | 19,500 |
04.10.24 10:53:25 | - | 19,500 |
04.10.24 10:50:24 | - | 19,500 |