BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:24 | - | 19,500 |
04.10.24 10:41:24 | - | 19,500 |
04.10.24 10:38:24 | - | 19,500 |
04.10.24 10:38:22 | - | 19,500 |
04.10.24 10:38:20 | - | 19,500 |
04.10.24 10:35:20 | - | 19,500 |
04.10.24 10:35:18 | - | 19,500 |
04.10.24 10:35:17 | - | 19,500 |
04.10.24 10:32:16 | - | 19,500 |
04.10.24 10:29:27 | - | 19,500 |
04.10.24 10:27:01 | - | 19,500 |
04.10.24 10:24:01 | - | 19,500 |
04.10.24 10:21:00 | - | 19,500 |
04.10.24 10:18:00 | - | 19,500 |
04.10.24 10:15:00 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:00 | - | 19,500 |
04.10.24 10:09:00 | - | 19,500 |
04.10.24 10:05:59 | - | 19,500 |
04.10.24 10:02:59 | - | 19,500 |
04.10.24 10:02:58 | - | 19,500 |
04.10.24 10:02:57 | - | 19,500 |
04.10.24 09:59:57 | - | 19,500 |
04.10.24 09:59:55 | - | 19,500 |
04.10.24 09:59:54 | - | 19,500 |
04.10.24 09:56:54 | - | 19,500 |
04.10.24 09:56:52 | - | 19,500 |
04.10.24 09:56:51 | - | 19,500 |
04.10.24 09:53:51 | - | 19,500 |
04.10.24 09:53:49 | - | 19,500 |
04.10.24 09:53:48 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:47 | - | 19,500 |
04.10.24 09:50:46 | - | 19,500 |
04.10.24 09:50:45 | - | 19,500 |
04.10.24 09:47:45 | - | 19,500 |
04.10.24 09:44:46 | - | 19,500 |
04.10.24 09:41:46 | - | 19,500 |
04.10.24 09:40:45 | - | 19,500 |
04.10.24 09:40:43 | - | 19,500 |
04.10.24 09:37:43 | - | 19,500 |
04.10.24 09:34:43 | - | 19,500 |
04.10.24 09:31:43 | - | 19,500 |
04.10.24 09:29:36 | - | 19,500 |
04.10.24 09:26:36 | - | 19,500 |
04.10.24 09:23:36 | - | 19,500 |
04.10.24 09:20:35 | - | 19,500 |