BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:28 | - | 20,000 |
04.10.24 16:53:28 | - | 20,000 |
04.10.24 16:50:28 | - | 20,000 |
04.10.24 16:47:28 | - | 20,000 |
04.10.24 16:44:28 | - | 20,000 |
04.10.24 16:41:28 | - | 20,000 |
04.10.24 16:38:27 | - | 20,000 |
04.10.24 16:35:27 | - | 20,000 |
04.10.24 16:33:37 | - | 20,000 |
04.10.24 16:30:37 | - | 20,000 |
04.10.24 16:27:36 | - | 20,000 |
04.10.24 16:24:36 | - | 20,000 |
04.10.24 16:21:36 | - | 20,000 |
04.10.24 16:18:36 | - | 20,000 |
04.10.24 16:15:36 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:36 | - | 20,000 |
04.10.24 16:09:36 | - | 20,000 |
04.10.24 16:06:36 | - | 20,000 |
04.10.24 16:03:35 | - | 20,000 |
04.10.24 16:00:35 | - | 20,000 |
04.10.24 16:00:28 | - | 20,000 |
04.10.24 15:59:20 | - | 19,950 |
04.10.24 15:56:20 | - | 19,950 |
04.10.24 15:53:20 | - | 19,950 |
04.10.24 15:50:20 | - | 19,950 |
04.10.24 15:47:20 | - | 19,950 |
04.10.24 15:44:19 | - | 19,950 |
04.10.24 15:41:19 | - | 19,950 |
04.10.24 15:38:19 | - | 19,950 |
04.10.24 15:35:19 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:19 | - | 19,950 |
04.10.24 15:29:18 | - | 19,950 |
04.10.24 15:27:18 | - | 19,950 |
04.10.24 15:27:12 | - | 19,950 |
04.10.24 15:26:51 | - | 19,950 |
04.10.24 15:25:15 | - | 19,950 |
04.10.24 15:22:15 | - | 19,950 |
04.10.24 15:19:15 | - | 19,950 |
04.10.24 15:16:15 | - | 19,950 |
04.10.24 15:13:15 | - | 19,950 |
04.10.24 15:10:15 | - | 19,950 |
04.10.24 15:07:14 | - | 19,950 |
04.10.24 15:04:14 | - | 19,950 |
04.10.24 15:01:14 | - | 19,950 |
04.10.24 14:58:14 | - | 19,950 |