BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:47 | - | 19,950 |
04.10.24 20:22:47 | - | 19,950 |
04.10.24 20:19:46 | - | 19,950 |
04.10.24 20:16:46 | - | 19,950 |
04.10.24 20:13:46 | - | 19,950 |
04.10.24 20:10:46 | - | 19,950 |
04.10.24 20:07:45 | - | 19,950 |
04.10.24 20:04:45 | - | 19,950 |
04.10.24 20:01:45 | - | 19,950 |
04.10.24 19:58:45 | - | 19,950 |
04.10.24 19:55:44 | - | 19,950 |
04.10.24 19:52:44 | - | 19,950 |
04.10.24 19:49:44 | - | 19,950 |
04.10.24 19:46:44 | - | 19,950 |
04.10.24 19:43:43 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:43 | - | 19,950 |
04.10.24 19:37:43 | - | 19,950 |
04.10.24 19:34:43 | - | 19,950 |
04.10.24 19:31:42 | - | 19,950 |
04.10.24 19:28:42 | - | 19,950 |
04.10.24 19:25:42 | - | 19,950 |
04.10.24 19:22:42 | - | 19,950 |
04.10.24 19:19:41 | - | 19,950 |
04.10.24 19:16:41 | - | 19,950 |
04.10.24 19:13:41 | - | 19,950 |
04.10.24 19:10:40 | - | 19,950 |
04.10.24 19:07:40 | - | 19,950 |
04.10.24 19:04:40 | - | 19,950 |
04.10.24 19:01:40 | - | 19,950 |
04.10.24 18:58:39 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:39 | - | 19,950 |
04.10.24 18:52:39 | - | 19,950 |
04.10.24 18:49:39 | - | 19,950 |
04.10.24 18:46:38 | - | 19,950 |
04.10.24 18:46:37 | - | 20,000 |
04.10.24 18:45:24 | - | 20,100 |
04.10.24 18:45:24 | - | 20,000 |
04.10.24 18:42:39 | - | 19,950 |
04.10.24 18:39:38 | - | 19,950 |
04.10.24 18:36:38 | - | 19,950 |
04.10.24 18:33:38 | - | 19,950 |
04.10.24 18:30:38 | - | 19,950 |
04.10.24 18:27:37 | - | 19,950 |
04.10.24 18:24:37 | - | 19,950 |
04.10.24 18:21:37 | - | 19,950 |