BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:14 | - | 19,950 |
04.10.24 14:55:14 | - | 19,950 |
04.10.24 14:52:14 | - | 19,950 |
04.10.24 14:49:14 | - | 19,950 |
04.10.24 14:46:13 | - | 19,950 |
04.10.24 14:43:13 | - | 19,950 |
04.10.24 14:40:13 | - | 19,950 |
04.10.24 14:37:13 | - | 19,950 |
04.10.24 14:34:13 | - | 19,950 |
04.10.24 14:31:13 | - | 19,950 |
04.10.24 14:28:13 | - | 19,950 |
04.10.24 14:25:13 | - | 19,950 |
04.10.24 14:22:12 | - | 19,950 |
04.10.24 14:19:12 | - | 19,950 |
04.10.24 14:16:12 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:12 | - | 19,950 |
04.10.24 14:10:11 | - | 19,950 |
04.10.24 14:07:11 | - | 19,950 |
04.10.24 14:04:11 | - | 19,950 |
04.10.24 14:01:11 | - | 19,950 |
04.10.24 13:58:10 | - | 19,950 |
04.10.24 13:55:10 | - | 19,950 |
04.10.24 13:52:10 | - | 19,950 |
04.10.24 13:49:10 | - | 19,950 |
04.10.24 13:46:09 | - | 19,950 |
04.10.24 13:43:09 | - | 19,950 |
04.10.24 13:40:09 | - | 19,950 |
04.10.24 13:37:08 | - | 19,950 |
04.10.24 13:34:20 | - | 19,950 |
04.10.24 13:31:20 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:18 | - | 19,900 |
04.10.24 13:29:19 | - | 19,850 |
04.10.24 13:26:19 | - | 19,850 |
04.10.24 13:23:19 | - | 19,850 |
04.10.24 13:20:18 | - | 19,850 |
04.10.24 13:17:18 | - | 19,850 |
04.10.24 13:17:16 | - | 19,850 |
04.10.24 13:15:01 | - | 19,850 |
04.10.24 13:12:24 | - | 19,850 |
04.10.24 13:09:24 | - | 19,850 |
04.10.24 13:06:24 | - | 19,850 |
04.10.24 13:03:23 | - | 19,850 |
04.10.24 13:00:23 | - | 19,850 |
04.10.24 12:57:23 | - | 19,850 |
04.10.24 12:54:23 | - | 19,850 |