BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:24 | - | 20,100 |
04.10.24 18:45:24 | - | 20,000 |
04.10.24 18:42:39 | - | 19,950 |
04.10.24 18:39:38 | - | 19,950 |
04.10.24 18:36:38 | - | 19,950 |
04.10.24 18:33:38 | - | 19,950 |
04.10.24 18:30:38 | - | 19,950 |
04.10.24 18:27:37 | - | 19,950 |
04.10.24 18:24:37 | - | 19,950 |
04.10.24 18:21:37 | - | 19,950 |
04.10.24 18:18:37 | - | 19,950 |
04.10.24 18:15:36 | - | 19,950 |
04.10.24 18:12:36 | - | 19,950 |
04.10.24 18:09:36 | - | 19,950 |
04.10.24 18:06:36 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:36 | - | 19,950 |
04.10.24 18:00:35 | - | 19,950 |
04.10.24 17:57:35 | - | 19,950 |
04.10.24 17:54:35 | - | 19,950 |
04.10.24 17:51:35 | - | 19,950 |
04.10.24 17:48:35 | - | 19,950 |
04.10.24 17:45:34 | - | 19,950 |
04.10.24 17:42:34 | - | 19,950 |
04.10.24 17:39:34 | - | 19,950 |
04.10.24 17:36:33 | - | 19,950 |
04.10.24 17:36:13 | - | 20,000 |
04.10.24 17:34:50 | - | 19,950 |
04.10.24 17:34:44 | - | 20,000 |
04.10.24 17:34:34 | - | 20,100 |
04.10.24 17:34:05 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:05 | - | 20,000 |
04.10.24 17:31:00 | - | 20,100 |
04.10.24 17:30:59 | - | 20,100 |
04.10.24 17:30:07 | - | 20,100 |
04.10.24 17:27:32 | - | 20,100 |
04.10.24 17:24:32 | - | 20,100 |
04.10.24 17:24:26 | - | 20,100 |
04.10.24 17:21:26 | - | 20,100 |
04.10.24 17:18:26 | - | 20,100 |
04.10.24 17:15:26 | - | 20,100 |
04.10.24 17:12:25 | - | 20,100 |
04.10.24 17:12:14 | - | 20,100 |
04.10.24 17:11:29 | - | 20,000 |
04.10.24 17:08:29 | - | 20,000 |
04.10.24 17:05:29 | - | 20,000 |