BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:45 | - | 19,500 |
04.10.24 09:47:45 | - | 19,500 |
04.10.24 09:44:46 | - | 19,500 |
04.10.24 09:41:46 | - | 19,500 |
04.10.24 09:40:45 | - | 19,500 |
04.10.24 09:40:43 | - | 19,500 |
04.10.24 09:37:43 | - | 19,500 |
04.10.24 09:34:43 | - | 19,500 |
04.10.24 09:31:43 | - | 19,500 |
04.10.24 09:29:36 | - | 19,500 |
04.10.24 09:26:36 | - | 19,500 |
04.10.24 09:23:36 | - | 19,500 |
04.10.24 09:20:35 | - | 19,500 |
04.10.24 09:17:35 | - | 19,500 |
04.10.24 09:14:35 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:35 | - | 19,500 |
04.10.24 09:08:35 | - | 19,500 |
04.10.24 09:05:35 | - | 19,500 |
04.10.24 09:02:34 | - | 19,500 |
04.10.24 09:02:32 | - | 19,500 |
04.10.24 09:02:22 | - | 19,500 |
04.10.24 09:02:21 | - | 19,550 |
04.10.24 09:02:03 | - | 19,500 |
04.10.24 09:01:18 | - | 19,550 |
04.10.24 08:58:18 | - | 19,550 |
04.10.24 08:55:17 | - | 19,550 |
04.10.24 08:52:17 | - | 19,550 |
04.10.24 08:49:17 | - | 19,550 |
04.10.24 08:46:16 | - | 19,550 |
04.10.24 08:43:16 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:16 | - | 19,550 |
04.10.24 08:37:15 | - | 19,550 |
04.10.24 08:34:15 | - | 19,550 |
04.10.24 08:31:15 | - | 19,550 |
04.10.24 08:28:14 | - | 19,550 |
04.10.24 08:25:14 | - | 19,550 |
04.10.24 08:22:14 | - | 19,550 |
04.10.24 08:19:14 | - | 19,550 |
04.10.24 08:16:14 | - | 19,550 |
04.10.24 08:16:11 | - | 19,550 |
04.10.24 08:13:11 | - | 19,550 |
04.10.24 08:11:59 | - | 19,550 |
04.10.24 08:08:59 | - | 19,550 |
04.10.24 08:05:59 | - | 19,550 |
04.10.24 08:02:58 | - | 19,550 |