BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:18 | - | 19,550 |
04.10.24 08:58:18 | - | 19,550 |
04.10.24 08:55:17 | - | 19,550 |
04.10.24 08:52:17 | - | 19,550 |
04.10.24 08:49:17 | - | 19,550 |
04.10.24 08:46:16 | - | 19,550 |
04.10.24 08:43:16 | - | 19,550 |
04.10.24 08:40:16 | - | 19,550 |
04.10.24 08:37:15 | - | 19,550 |
04.10.24 08:34:15 | - | 19,550 |
04.10.24 08:31:15 | - | 19,550 |
04.10.24 08:28:14 | - | 19,550 |
04.10.24 08:25:14 | - | 19,550 |
04.10.24 08:22:14 | - | 19,550 |
04.10.24 08:19:14 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:14 | - | 19,550 |
04.10.24 08:16:11 | - | 19,550 |
04.10.24 08:13:11 | - | 19,550 |
04.10.24 08:11:59 | - | 19,550 |
04.10.24 08:08:59 | - | 19,550 |
04.10.24 08:05:59 | - | 19,550 |
04.10.24 08:02:58 | - | 19,550 |
04.10.24 08:02:58 | - | 19,500 |
04.10.24 08:02:39 | - | 19,550 |
04.10.24 08:02:37 | - | 19,600 |
04.10.24 08:02:36 | - | 19,550 |
04.10.24 08:02:36 | - | 19,500 |
04.10.24 08:02:35 | - | 19,550 |
04.10.24 08:02:34 | - | 19,500 |
04.10.24 08:01:46 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:44 | - | 19,500 |
04.10.24 08:00:50 | - | 19,550 |
04.10.24 07:57:55 | - | 19,600 |
04.10.24 07:54:54 | - | 19,600 |
04.10.24 07:51:54 | - | 19,600 |
04.10.24 07:51:30 | - | 19,550 |
04.10.24 07:50:07 | - | 19,600 |
04.10.24 07:47:07 | - | 19,600 |
04.10.24 07:44:07 | - | 19,600 |
04.10.24 07:41:07 | - | 19,600 |
04.10.24 07:39:46 | - | 19,550 |
04.10.24 07:36:46 | - | 19,550 |
04.10.24 07:34:20 | - | 19,600 |
04.10.24 07:31:20 | - | 19,600 |
04.10.24 07:28:19 | - | 19,600 |