BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:17 | - | 20,700 |
27.09.24 13:42:17 | - | 20,700 |
27.09.24 13:39:16 | - | 20,700 |
27.09.24 13:36:16 | - | 20,700 |
27.09.24 13:33:16 | - | 20,700 |
27.09.24 13:30:15 | - | 20,700 |
27.09.24 13:30:14 | - | 20,800 |
27.09.24 13:30:12 | - | 20,700 |
27.09.24 13:29:09 | - | 20,600 |
27.09.24 13:26:09 | - | 20,600 |
27.09.24 13:23:09 | - | 20,600 |
27.09.24 13:20:09 | - | 20,600 |
27.09.24 13:17:08 | - | 20,600 |
27.09.24 13:15:01 | - | 20,700 |
27.09.24 13:12:37 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:36 | - | 20,600 |
27.09.24 13:06:36 | - | 20,600 |
27.09.24 13:05:56 | - | 20,600 |
27.09.24 13:05:55 | - | 20,600 |
27.09.24 13:05:53 | - | 20,600 |
27.09.24 13:05:17 | - | 20,800 |
27.09.24 13:04:51 | - | 20,700 |
27.09.24 13:04:09 | - | 20,800 |
27.09.24 13:01:09 | - | 20,800 |
27.09.24 12:58:09 | - | 20,800 |
27.09.24 12:55:09 | - | 20,800 |
27.09.24 12:52:08 | - | 20,800 |
27.09.24 12:49:08 | - | 20,800 |
27.09.24 12:46:08 | - | 20,800 |
27.09.24 12:43:08 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:07 | - | 20,800 |
27.09.24 12:37:07 | - | 20,800 |
27.09.24 12:34:07 | - | 20,800 |
27.09.24 12:31:07 | - | 20,800 |
27.09.24 12:28:07 | - | 20,800 |
27.09.24 12:25:06 | - | 20,800 |
27.09.24 12:22:06 | - | 20,800 |
27.09.24 12:19:06 | - | 20,800 |
27.09.24 12:16:06 | - | 20,800 |
27.09.24 12:13:06 | - | 20,800 |
27.09.24 12:10:05 | - | 20,800 |
27.09.24 12:07:05 | - | 20,800 |
27.09.24 12:04:05 | - | 20,800 |
27.09.24 12:01:05 | - | 20,800 |
27.09.24 11:58:05 | - | 20,800 |