BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:04 | - | 20,500 |
27.09.24 18:46:04 | - | 20,500 |
27.09.24 18:43:03 | - | 20,500 |
27.09.24 18:40:03 | - | 20,500 |
27.09.24 18:37:03 | - | 20,500 |
27.09.24 18:34:03 | - | 20,500 |
27.09.24 18:31:03 | - | 20,500 |
27.09.24 18:28:02 | - | 20,500 |
27.09.24 18:25:02 | - | 20,500 |
27.09.24 18:22:02 | - | 20,500 |
27.09.24 18:19:02 | - | 20,500 |
27.09.24 18:16:01 | - | 20,500 |
27.09.24 18:13:01 | - | 20,500 |
27.09.24 18:10:01 | - | 20,500 |
27.09.24 18:07:01 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:01 | - | 20,500 |
27.09.24 18:01:00 | - | 20,500 |
27.09.24 17:58:00 | - | 20,500 |
27.09.24 17:55:00 | - | 20,500 |
27.09.24 17:52:00 | - | 20,500 |
27.09.24 17:49:00 | - | 20,500 |
27.09.24 17:48:17 | - | 20,500 |
27.09.24 17:45:17 | - | 20,500 |
27.09.24 17:42:17 | - | 20,500 |
27.09.24 17:40:34 | - | 20,500 |
27.09.24 17:37:34 | - | 20,500 |
27.09.24 17:37:34 | - | 20,400 |
27.09.24 17:36:15 | - | 20,500 |
27.09.24 17:34:50 | - | 20,500 |
27.09.24 17:34:15 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:14 | - | 20,700 |
27.09.24 17:30:04 | - | 20,600 |
27.09.24 17:27:09 | - | 20,700 |
27.09.24 17:24:09 | - | 20,700 |
27.09.24 17:21:09 | - | 20,700 |
27.09.24 17:21:08 | - | 20,700 |
27.09.24 17:21:07 | - | 20,800 |
27.09.24 17:20:53 | - | 20,800 |
27.09.24 17:19:42 | - | 20,800 |
27.09.24 17:16:41 | - | 20,800 |
27.09.24 17:13:41 | - | 20,800 |
27.09.24 17:10:41 | - | 20,800 |
27.09.24 17:07:41 | - | 20,800 |
27.09.24 17:04:41 | - | 20,800 |
27.09.24 17:01:41 | - | 20,800 |