BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:23 | - | 20,700 |
27.09.24 15:12:22 | - | 20,700 |
27.09.24 15:09:22 | - | 20,700 |
27.09.24 15:06:22 | - | 20,700 |
27.09.24 15:03:22 | - | 20,700 |
27.09.24 15:00:22 | - | 20,700 |
27.09.24 14:57:21 | - | 20,700 |
27.09.24 14:54:21 | - | 20,700 |
27.09.24 14:51:21 | - | 20,700 |
27.09.24 14:48:21 | - | 20,700 |
27.09.24 14:45:21 | - | 20,700 |
27.09.24 14:42:21 | - | 20,700 |
27.09.24 14:39:20 | - | 20,700 |
27.09.24 14:36:20 | - | 20,700 |
27.09.24 14:33:20 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:20 | - | 20,700 |
27.09.24 14:27:20 | - | 20,700 |
27.09.24 14:24:19 | - | 20,700 |
27.09.24 14:21:19 | - | 20,700 |
27.09.24 14:18:19 | - | 20,700 |
27.09.24 14:15:19 | - | 20,700 |
27.09.24 14:12:19 | - | 20,700 |
27.09.24 14:09:18 | - | 20,700 |
27.09.24 14:06:18 | - | 20,700 |
27.09.24 14:03:18 | - | 20,700 |
27.09.24 14:00:18 | - | 20,700 |
27.09.24 13:57:18 | - | 20,700 |
27.09.24 13:54:18 | - | 20,700 |
27.09.24 13:51:17 | - | 20,700 |
27.09.24 13:48:17 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:17 | - | 20,700 |
27.09.24 13:42:17 | - | 20,700 |
27.09.24 13:39:16 | - | 20,700 |
27.09.24 13:36:16 | - | 20,700 |
27.09.24 13:33:16 | - | 20,700 |
27.09.24 13:30:15 | - | 20,700 |
27.09.24 13:30:14 | - | 20,800 |
27.09.24 13:30:12 | - | 20,700 |
27.09.24 13:29:09 | - | 20,600 |
27.09.24 13:26:09 | - | 20,600 |
27.09.24 13:23:09 | - | 20,600 |
27.09.24 13:20:09 | - | 20,600 |
27.09.24 13:17:08 | - | 20,600 |
27.09.24 13:15:01 | - | 20,700 |
27.09.24 13:12:37 | - | 20,600 |