BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:10 | - | 20,600 |
27.09.24 09:45:10 | - | 20,600 |
27.09.24 09:42:10 | - | 20,600 |
27.09.24 09:39:09 | - | 20,600 |
27.09.24 09:36:09 | - | 20,600 |
27.09.24 09:33:09 | - | 20,600 |
27.09.24 09:30:09 | - | 20,600 |
27.09.24 09:28:48 | - | 20,700 |
27.09.24 09:25:48 | - | 20,700 |
27.09.24 09:22:47 | - | 20,700 |
27.09.24 09:19:47 | - | 20,700 |
27.09.24 09:16:46 | - | 20,700 |
27.09.24 09:13:25 | - | 20,700 |
27.09.24 09:12:08 | - | 20,600 |
27.09.24 09:09:08 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:24 | - | 20,600 |
27.09.24 09:05:24 | - | 20,600 |
27.09.24 09:02:23 | - | 20,600 |
27.09.24 09:02:18 | - | 20,700 |
27.09.24 08:59:38 | - | 20,600 |
27.09.24 08:56:37 | - | 20,600 |
27.09.24 08:53:37 | - | 20,600 |
27.09.24 08:50:37 | - | 20,600 |
27.09.24 08:47:37 | - | 20,600 |
27.09.24 08:44:37 | - | 20,600 |
27.09.24 08:41:36 | - | 20,600 |
27.09.24 08:38:36 | - | 20,600 |
27.09.24 08:35:36 | - | 20,600 |
27.09.24 08:35:35 | - | 20,500 |
27.09.24 08:35:33 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:33 | - | 20,600 |
27.09.24 08:35:33 | - | 20,600 |
27.09.24 08:35:25 | - | 20,600 |
27.09.24 08:35:24 | - | 20,500 |
27.09.24 08:35:12 | - | 20,600 |
27.09.24 08:35:01 | - | 20,600 |
27.09.24 08:35:01 | - | 20,500 |
27.09.24 08:34:46 | - | 20,600 |
27.09.24 08:31:46 | - | 20,600 |
27.09.24 08:28:45 | - | 20,600 |
27.09.24 08:25:45 | - | 20,600 |
27.09.24 08:22:45 | - | 20,600 |
27.09.24 08:19:45 | - | 20,600 |
27.09.24 08:16:45 | - | 20,600 |
27.09.24 08:15:33 | - | 20,600 |