BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:05 | - | 20,800 |
27.09.24 11:58:05 | - | 20,800 |
27.09.24 11:55:04 | - | 20,800 |
27.09.24 11:52:04 | - | 20,800 |
27.09.24 11:49:04 | - | 20,800 |
27.09.24 11:46:04 | - | 20,800 |
27.09.24 11:43:03 | - | 20,800 |
27.09.24 11:40:03 | - | 20,800 |
27.09.24 11:37:03 | - | 20,800 |
27.09.24 11:34:03 | - | 20,800 |
27.09.24 11:31:03 | - | 20,800 |
27.09.24 11:28:02 | - | 20,800 |
27.09.24 11:25:02 | - | 20,800 |
27.09.24 11:22:02 | - | 20,800 |
27.09.24 11:19:02 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:02 | - | 20,800 |
27.09.24 11:13:01 | - | 20,800 |
27.09.24 11:10:01 | - | 20,800 |
27.09.24 11:07:01 | - | 20,800 |
27.09.24 11:04:01 | - | 20,800 |
27.09.24 11:01:00 | - | 20,800 |
27.09.24 10:58:58 | - | 20,700 |
27.09.24 10:55:57 | - | 20,700 |
27.09.24 10:52:57 | - | 20,700 |
27.09.24 10:49:57 | - | 20,700 |
27.09.24 10:46:57 | - | 20,700 |
27.09.24 10:43:57 | - | 20,700 |
27.09.24 10:40:56 | - | 20,700 |
27.09.24 10:37:56 | - | 20,700 |
27.09.24 10:34:56 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:56 | - | 20,700 |
27.09.24 10:28:56 | - | 20,700 |
27.09.24 10:25:55 | - | 20,700 |
27.09.24 10:22:55 | - | 20,700 |
27.09.24 10:19:55 | - | 20,700 |
27.09.24 10:16:55 | - | 20,700 |
27.09.24 10:13:55 | - | 20,700 |
27.09.24 10:10:55 | - | 20,700 |
27.09.24 10:07:54 | - | 20,700 |
27.09.24 10:04:54 | - | 20,700 |
27.09.24 10:01:54 | - | 20,700 |
27.09.24 09:58:54 | - | 20,700 |
27.09.24 09:55:54 | - | 20,700 |
27.09.24 09:52:53 | - | 20,700 |
27.09.24 09:52:53 | - | 20,700 |