BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:41 | - | 20,800 |
27.09.24 17:07:41 | - | 20,800 |
27.09.24 17:04:41 | - | 20,800 |
27.09.24 17:01:41 | - | 20,800 |
27.09.24 16:58:41 | - | 20,800 |
27.09.24 16:55:41 | - | 20,800 |
27.09.24 16:52:40 | - | 20,800 |
27.09.24 16:49:40 | - | 20,800 |
27.09.24 16:46:40 | - | 20,800 |
27.09.24 16:43:40 | - | 20,800 |
27.09.24 16:40:39 | - | 20,800 |
27.09.24 16:39:20 | - | 20,800 |
27.09.24 16:36:20 | - | 20,800 |
27.09.24 16:33:20 | - | 20,800 |
27.09.24 16:33:10 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:07 | - | 20,700 |
27.09.24 16:32:06 | - | 20,800 |
27.09.24 16:31:02 | - | 20,700 |
27.09.24 16:31:02 | - | 20,800 |
27.09.24 16:28:32 | - | 20,700 |
27.09.24 16:25:32 | - | 20,700 |
27.09.24 16:25:31 | - | 20,800 |
27.09.24 16:24:27 | - | 20,700 |
27.09.24 16:21:27 | - | 20,700 |
27.09.24 16:18:27 | - | 20,700 |
27.09.24 16:15:27 | - | 20,700 |
27.09.24 16:12:27 | - | 20,700 |
27.09.24 16:09:26 | - | 20,700 |
27.09.24 16:06:26 | - | 20,700 |
27.09.24 16:03:26 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:25 | - | 20,700 |
27.09.24 15:57:25 | - | 20,700 |
27.09.24 15:54:25 | - | 20,700 |
27.09.24 15:51:25 | - | 20,700 |
27.09.24 15:48:25 | - | 20,700 |
27.09.24 15:45:25 | - | 20,700 |
27.09.24 15:42:25 | - | 20,700 |
27.09.24 15:39:25 | - | 20,700 |
27.09.24 15:36:25 | - | 20,700 |
27.09.24 15:33:24 | - | 20,700 |
27.09.24 15:30:23 | - | 20,700 |
27.09.24 15:27:23 | - | 20,700 |
27.09.24 15:24:23 | - | 20,700 |
27.09.24 15:21:23 | - | 20,700 |
27.09.24 15:18:23 | - | 20,700 |