BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:20 | - | 20,600 |
30.09.24 15:41:20 | - | 20,600 |
30.09.24 15:38:20 | - | 20,600 |
30.09.24 15:35:20 | - | 20,600 |
30.09.24 15:32:20 | - | 20,600 |
30.09.24 15:29:20 | - | 20,600 |
30.09.24 15:26:20 | - | 20,600 |
30.09.24 15:23:19 | - | 20,600 |
30.09.24 15:20:19 | - | 20,600 |
30.09.24 15:17:19 | - | 20,600 |
30.09.24 15:14:19 | - | 20,600 |
30.09.24 15:11:19 | - | 20,600 |
30.09.24 15:08:18 | - | 20,600 |
30.09.24 15:05:18 | - | 20,600 |
30.09.24 15:02:18 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:18 | - | 20,600 |
30.09.24 14:56:18 | - | 20,600 |
30.09.24 14:53:17 | - | 20,600 |
30.09.24 14:50:17 | - | 20,600 |
30.09.24 14:47:17 | - | 20,600 |
30.09.24 14:44:17 | - | 20,600 |
30.09.24 14:41:17 | - | 20,600 |
30.09.24 14:38:16 | - | 20,600 |
30.09.24 14:38:04 | - | 20,600 |
30.09.24 14:37:01 | - | 20,600 |
30.09.24 14:34:01 | - | 20,600 |
30.09.24 14:31:00 | - | 20,600 |
30.09.24 14:27:59 | - | 20,600 |
30.09.24 14:27:57 | - | 20,500 |
30.09.24 14:27:49 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:00 | - | 20,500 |
30.09.24 14:24:00 | - | 20,500 |
30.09.24 14:23:06 | - | 20,600 |
30.09.24 14:20:06 | - | 20,600 |
30.09.24 14:17:06 | - | 20,600 |
30.09.24 14:14:05 | - | 20,600 |
30.09.24 14:11:24 | - | 20,600 |
30.09.24 14:08:24 | - | 20,600 |
30.09.24 14:05:24 | - | 20,600 |
30.09.24 14:02:24 | - | 20,600 |
30.09.24 13:59:23 | - | 20,600 |
30.09.24 13:56:23 | - | 20,600 |
30.09.24 13:53:23 | - | 20,600 |
30.09.24 13:50:23 | - | 20,600 |
30.09.24 13:47:22 | - | 20,600 |