BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:02 | - | 20,500 |
30.09.24 11:41:14 | - | 20,600 |
30.09.24 11:38:14 | - | 20,600 |
30.09.24 11:38:12 | - | 20,600 |
30.09.24 11:38:11 | - | 20,500 |
30.09.24 11:36:55 | - | 20,500 |
30.09.24 11:33:55 | - | 20,500 |
30.09.24 11:30:55 | - | 20,500 |
30.09.24 11:27:55 | - | 20,500 |
30.09.24 11:24:55 | - | 20,500 |
30.09.24 11:21:54 | - | 20,500 |
30.09.24 11:18:54 | - | 20,500 |
30.09.24 11:15:54 | - | 20,500 |
30.09.24 11:12:54 | - | 20,500 |
30.09.24 11:09:54 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:53 | - | 20,500 |
30.09.24 11:06:53 | - | 20,600 |
30.09.24 11:06:50 | - | 20,600 |
30.09.24 11:06:19 | - | 20,700 |
30.09.24 11:05:11 | - | 20,500 |
30.09.24 11:02:10 | - | 20,500 |
30.09.24 10:59:10 | - | 20,500 |
30.09.24 10:56:10 | - | 20,500 |
30.09.24 10:53:10 | - | 20,500 |
30.09.24 10:50:10 | - | 20,500 |
30.09.24 10:47:09 | - | 20,500 |
30.09.24 10:44:09 | - | 20,500 |
30.09.24 10:41:09 | - | 20,500 |
30.09.24 10:38:09 | - | 20,500 |
30.09.24 10:35:08 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:08 | - | 20,500 |
30.09.24 10:29:08 | - | 20,500 |
30.09.24 10:26:08 | - | 20,500 |
30.09.24 10:23:08 | - | 20,500 |
30.09.24 10:20:07 | - | 20,500 |
30.09.24 10:17:07 | - | 20,500 |
30.09.24 10:14:07 | - | 20,500 |
30.09.24 10:11:07 | - | 20,500 |
30.09.24 10:08:07 | - | 20,500 |
30.09.24 10:05:06 | - | 20,500 |
30.09.24 10:02:52 | - | 20,500 |
30.09.24 09:59:52 | - | 20,500 |
30.09.24 09:56:52 | - | 20,500 |
30.09.24 09:53:51 | - | 20,500 |
30.09.24 09:50:51 | - | 20,500 |