BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:22 | - | 20,600 |
30.09.24 13:41:22 | - | 20,600 |
30.09.24 13:38:22 | - | 20,600 |
30.09.24 13:35:21 | - | 20,600 |
30.09.24 13:32:21 | - | 20,600 |
30.09.24 13:29:21 | - | 20,600 |
30.09.24 13:26:21 | - | 20,600 |
30.09.24 13:23:20 | - | 20,600 |
30.09.24 13:20:20 | - | 20,600 |
30.09.24 13:17:19 | - | 20,600 |
30.09.24 13:17:18 | - | 20,600 |
30.09.24 13:15:01 | - | 20,700 |
30.09.24 13:14:25 | - | 20,600 |
30.09.24 13:11:25 | - | 20,600 |
30.09.24 13:08:24 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:24 | - | 20,600 |
30.09.24 13:02:24 | - | 20,600 |
30.09.24 13:01:10 | - | 20,600 |
30.09.24 12:58:10 | - | 20,600 |
30.09.24 12:55:10 | - | 20,600 |
30.09.24 12:52:10 | - | 20,600 |
30.09.24 12:49:09 | - | 20,600 |
30.09.24 12:46:09 | - | 20,600 |
30.09.24 12:43:09 | - | 20,600 |
30.09.24 12:40:09 | - | 20,600 |
30.09.24 12:37:08 | - | 20,600 |
30.09.24 12:34:08 | - | 20,600 |
30.09.24 12:31:08 | - | 20,600 |
30.09.24 12:28:08 | - | 20,600 |
30.09.24 12:25:07 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:04 | - | 20,500 |
30.09.24 12:24:19 | - | 20,500 |
30.09.24 12:21:19 | - | 20,500 |
30.09.24 12:18:19 | - | 20,500 |
30.09.24 12:17:05 | - | 20,500 |
30.09.24 12:14:05 | - | 20,500 |
30.09.24 12:11:05 | - | 20,500 |
30.09.24 12:08:04 | - | 20,500 |
30.09.24 12:05:04 | - | 20,500 |
30.09.24 12:02:04 | - | 20,500 |
30.09.24 11:59:03 | - | 20,500 |
30.09.24 11:56:03 | - | 20,500 |
30.09.24 11:53:03 | - | 20,500 |
30.09.24 11:50:03 | - | 20,500 |
30.09.24 11:47:03 | - | 20,500 |