BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:51 | - | 20,500 |
30.09.24 09:44:51 | - | 20,500 |
30.09.24 09:41:50 | - | 20,500 |
30.09.24 09:38:50 | - | 20,500 |
30.09.24 09:38:05 | - | 20,500 |
30.09.24 09:38:00 | - | 20,600 |
30.09.24 09:35:20 | - | 20,600 |
30.09.24 09:32:20 | - | 20,600 |
30.09.24 09:29:20 | - | 20,600 |
30.09.24 09:26:19 | - | 20,600 |
30.09.24 09:23:19 | - | 20,600 |
30.09.24 09:20:19 | - | 20,600 |
30.09.24 09:17:19 | - | 20,600 |
30.09.24 09:14:19 | - | 20,600 |
30.09.24 09:11:18 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:18 | - | 20,600 |
30.09.24 09:05:18 | - | 20,600 |
30.09.24 09:02:18 | - | 20,600 |
30.09.24 09:01:19 | - | 20,700 |
30.09.24 08:58:19 | - | 20,700 |
30.09.24 08:55:19 | - | 20,700 |
30.09.24 08:52:19 | - | 20,700 |
30.09.24 08:49:18 | - | 20,700 |
30.09.24 08:46:18 | - | 20,700 |
30.09.24 08:43:18 | - | 20,700 |
30.09.24 08:40:17 | - | 20,700 |
30.09.24 08:37:17 | - | 20,700 |
30.09.24 08:34:17 | - | 20,700 |
30.09.24 08:31:16 | - | 20,700 |
30.09.24 08:31:14 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:29 | - | 20,700 |
30.09.24 08:25:29 | - | 20,700 |
30.09.24 08:22:29 | - | 20,700 |
30.09.24 08:19:28 | - | 20,700 |
30.09.24 08:16:28 | - | 20,700 |
30.09.24 08:16:25 | - | 20,600 |
30.09.24 08:15:44 | - | 20,700 |
30.09.24 08:15:44 | - | 20,600 |
30.09.24 08:15:14 | - | 20,700 |
30.09.24 08:12:13 | - | 20,700 |
30.09.24 08:12:13 | - | 20,600 |
30.09.24 08:10:24 | - | 20,700 |
30.09.24 08:07:23 | - | 20,700 |
30.09.24 08:07:23 | - | 20,600 |
30.09.24 08:06:46 | - | 20,700 |