BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:46 | - | 20,600 |
30.09.24 08:03:51 | - | 20,700 |
30.09.24 08:00:50 | - | 20,700 |
30.09.24 08:00:04 | - | 20,600 |
30.09.24 07:57:04 | - | 20,600 |
30.09.24 07:54:04 | - | 20,600 |
30.09.24 07:51:03 | - | 20,600 |
30.09.24 07:48:03 | - | 20,600 |
30.09.24 07:45:03 | - | 20,600 |
30.09.24 07:42:03 | - | 20,600 |
30.09.24 07:39:02 | - | 20,600 |
30.09.24 07:36:02 | - | 20,600 |
30.09.24 07:35:59 | - | 20,600 |
30.09.24 07:34:54 | - | 20,600 |
30.09.24 07:32:14 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:46 | - | 20,600 |
30.09.24 07:30:39 | - | 20,600 |
30.09.24 07:27:38 | - | 20,600 |
30.09.24 07:26:25 | - | 20,600 |
30.09.24 07:24:46 | - | 20,600 |
30.09.24 07:24:31 | - | 20,600 |
30.09.24 07:24:29 | - | 20,600 |
30.09.24 07:22:14 | - | 20,600 |
30.09.24 07:20:50 | - | 20,600 |
30.09.24 07:17:49 | - | 20,600 |
30.09.24 07:14:49 | - | 20,600 |
30.09.24 07:11:49 | - | 20,600 |
30.09.24 07:08:49 | - | 20,600 |
30.09.24 07:06:30 | - | 20,600 |
30.09.24 07:03:30 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |
29.09.24 19:03:39 | - | 20,600 |