BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:29 | - | 20,500 |
30.09.24 18:00:55 | - | 20,600 |
30.09.24 17:57:55 | - | 20,600 |
30.09.24 17:54:54 | - | 20,600 |
30.09.24 17:51:54 | - | 20,600 |
30.09.24 17:48:54 | - | 20,600 |
30.09.24 17:45:54 | - | 20,600 |
30.09.24 17:42:53 | - | 20,600 |
30.09.24 17:42:44 | - | 20,500 |
30.09.24 17:39:44 | - | 20,500 |
30.09.24 17:36:44 | - | 20,500 |
30.09.24 17:36:43 | - | 20,500 |
30.09.24 17:35:04 | - | 20,600 |
30.09.24 17:35:03 | - | 20,500 |
30.09.24 17:34:50 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | - | 20,600 |
30.09.24 17:31:10 | - | 20,600 |
30.09.24 17:31:01 | - | 20,600 |
30.09.24 17:28:03 | - | 20,600 |
30.09.24 17:25:03 | - | 20,600 |
30.09.24 17:22:03 | - | 20,600 |
30.09.24 17:19:03 | - | 20,600 |
30.09.24 17:16:03 | - | 20,600 |
30.09.24 17:13:03 | - | 20,600 |
30.09.24 17:10:02 | - | 20,600 |
30.09.24 17:07:02 | - | 20,600 |
30.09.24 17:04:02 | - | 20,600 |
30.09.24 17:01:02 | - | 20,600 |
30.09.24 16:58:02 | - | 20,600 |
30.09.24 16:55:02 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:02 | - | 20,600 |
30.09.24 16:49:01 | - | 20,600 |
30.09.24 16:46:01 | - | 20,600 |
30.09.24 16:43:01 | - | 20,600 |
30.09.24 16:40:01 | - | 20,600 |
30.09.24 16:37:01 | - | 20,600 |
30.09.24 16:36:53 | - | 20,600 |
30.09.24 16:34:53 | - | 20,700 |
30.09.24 16:31:53 | - | 20,700 |
30.09.24 16:28:53 | - | 20,700 |
30.09.24 16:25:53 | - | 20,700 |
30.09.24 16:22:53 | - | 20,700 |
30.09.24 16:19:52 | - | 20,700 |
30.09.24 16:16:52 | - | 20,700 |
30.09.24 16:13:52 | - | 20,700 |