BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:29 | - | 20,600 |
30.09.24 19:08:31 | - | 20,600 |
30.09.24 19:05:30 | - | 20,600 |
30.09.24 19:02:30 | - | 20,600 |
30.09.24 18:59:30 | - | 20,600 |
30.09.24 18:56:29 | - | 20,600 |
30.09.24 18:53:29 | - | 20,600 |
30.09.24 18:50:29 | - | 20,600 |
30.09.24 18:47:29 | - | 20,600 |
30.09.24 18:44:28 | - | 20,600 |
30.09.24 18:41:28 | - | 20,600 |
30.09.24 18:38:28 | - | 20,600 |
30.09.24 18:35:27 | - | 20,600 |
30.09.24 18:32:27 | - | 20,600 |
30.09.24 18:29:27 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:27 | - | 20,600 |
30.09.24 18:23:26 | - | 20,600 |
30.09.24 18:20:26 | - | 20,600 |
30.09.24 18:17:26 | - | 20,600 |
30.09.24 18:17:25 | - | 20,600 |
30.09.24 18:14:32 | - | 20,600 |
30.09.24 18:11:31 | - | 20,600 |
30.09.24 18:08:31 | - | 20,600 |
30.09.24 18:05:31 | - | 20,600 |
30.09.24 18:02:31 | - | 20,600 |
30.09.24 18:02:31 | - | 20,600 |
30.09.24 18:02:29 | - | 20,500 |
30.09.24 18:00:55 | - | 20,600 |
30.09.24 17:57:55 | - | 20,600 |
30.09.24 17:54:54 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:54 | - | 20,600 |
30.09.24 17:48:54 | - | 20,600 |
30.09.24 17:45:54 | - | 20,600 |
30.09.24 17:42:53 | - | 20,600 |
30.09.24 17:42:44 | - | 20,500 |
30.09.24 17:39:44 | - | 20,500 |
30.09.24 17:36:44 | - | 20,500 |
30.09.24 17:36:43 | - | 20,500 |
30.09.24 17:35:04 | - | 20,600 |
30.09.24 17:35:03 | - | 20,500 |
30.09.24 17:34:50 | - | 20,400 |
30.09.24 17:34:10 | - | 20,600 |
30.09.24 17:31:10 | - | 20,600 |
30.09.24 17:31:01 | - | 20,600 |
30.09.24 17:28:03 | - | 20,600 |