BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:03 | - | 20,600 |
30.09.24 17:16:03 | - | 20,600 |
30.09.24 17:13:03 | - | 20,600 |
30.09.24 17:10:02 | - | 20,600 |
30.09.24 17:07:02 | - | 20,600 |
30.09.24 17:04:02 | - | 20,600 |
30.09.24 17:01:02 | - | 20,600 |
30.09.24 16:58:02 | - | 20,600 |
30.09.24 16:55:02 | - | 20,600 |
30.09.24 16:52:02 | - | 20,600 |
30.09.24 16:49:01 | - | 20,600 |
30.09.24 16:46:01 | - | 20,600 |
30.09.24 16:43:01 | - | 20,600 |
30.09.24 16:40:01 | - | 20,600 |
30.09.24 16:37:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:53 | - | 20,600 |
30.09.24 16:34:53 | - | 20,700 |
30.09.24 16:31:53 | - | 20,700 |
30.09.24 16:28:53 | - | 20,700 |
30.09.24 16:25:53 | - | 20,700 |
30.09.24 16:22:53 | - | 20,700 |
30.09.24 16:19:52 | - | 20,700 |
30.09.24 16:16:52 | - | 20,700 |
30.09.24 16:13:52 | - | 20,700 |
30.09.24 16:10:52 | - | 20,700 |
30.09.24 16:07:52 | - | 20,700 |
30.09.24 16:07:30 | - | 20,700 |
30.09.24 16:05:13 | - | 20,700 |
30.09.24 16:02:13 | - | 20,700 |
30.09.24 15:59:13 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:13 | - | 20,700 |
30.09.24 15:53:12 | - | 20,700 |
30.09.24 15:50:12 | - | 20,700 |
30.09.24 15:47:20 | - | 20,600 |
30.09.24 15:44:20 | - | 20,600 |
30.09.24 15:41:20 | - | 20,600 |
30.09.24 15:38:20 | - | 20,600 |
30.09.24 15:35:20 | - | 20,600 |
30.09.24 15:32:20 | - | 20,600 |
30.09.24 15:29:20 | - | 20,600 |
30.09.24 15:26:20 | - | 20,600 |
30.09.24 15:23:19 | - | 20,600 |
30.09.24 15:20:19 | - | 20,600 |
30.09.24 15:17:19 | - | 20,600 |
30.09.24 15:14:19 | - | 20,600 |