BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:01 | - | 20,500 |
30.09.24 20:21:01 | - | 20,500 |
30.09.24 20:20:57 | - | 20,600 |
30.09.24 20:20:57 | - | 20,500 |
30.09.24 20:20:48 | - | 20,500 |
30.09.24 20:20:47 | - | 20,500 |
30.09.24 20:20:46 | - | 20,600 |
30.09.24 20:20:46 | - | 20,500 |
30.09.24 20:20:43 | - | 20,500 |
30.09.24 20:20:41 | - | 20,500 |
30.09.24 20:20:12 | - | 20,600 |
30.09.24 20:20:05 | - | 20,500 |
30.09.24 20:19:49 | - | 20,600 |
30.09.24 20:16:49 | - | 20,600 |
30.09.24 20:13:49 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:49 | - | 20,600 |
30.09.24 20:07:49 | - | 20,600 |
30.09.24 20:04:48 | - | 20,600 |
30.09.24 20:01:48 | - | 20,600 |
30.09.24 19:58:48 | - | 20,600 |
30.09.24 19:55:48 | - | 20,600 |
30.09.24 19:52:47 | - | 20,600 |
30.09.24 19:49:47 | - | 20,600 |
30.09.24 19:46:47 | - | 20,600 |
30.09.24 19:43:46 | - | 20,600 |
30.09.24 19:43:46 | - | 20,600 |
30.09.24 19:43:34 | - | 20,600 |
30.09.24 19:40:33 | - | 20,600 |
30.09.24 19:37:33 | - | 20,600 |
30.09.24 19:34:33 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:32 | - | 20,600 |
30.09.24 19:28:32 | - | 20,600 |
30.09.24 19:25:32 | - | 20,600 |
30.09.24 19:22:31 | - | 20,600 |
30.09.24 19:19:31 | - | 20,600 |
30.09.24 19:16:31 | - | 20,600 |
30.09.24 19:13:31 | - | 20,600 |
30.09.24 19:10:30 | - | 20,600 |
30.09.24 19:10:29 | - | 20,600 |
30.09.24 19:08:31 | - | 20,600 |
30.09.24 19:05:30 | - | 20,600 |
30.09.24 19:02:30 | - | 20,600 |
30.09.24 18:59:30 | - | 20,600 |
30.09.24 18:56:29 | - | 20,600 |
30.09.24 18:53:29 | - | 20,600 |