BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:58:08 | - | 20,500 |
30.09.24 22:55:08 | - | 20,500 |
30.09.24 22:52:07 | - | 20,500 |
30.09.24 22:49:07 | - | 20,500 |
30.09.24 22:46:06 | - | 20,500 |
30.09.24 22:43:06 | - | 20,500 |
30.09.24 22:40:06 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:37:05 | - | 20,500 |
30.09.24 22:34:05 | - | 20,500 |
30.09.24 22:31:04 | - | 20,500 |
30.09.24 22:28:04 | - | 20,500 |
30.09.24 22:25:04 | - | 20,500 |
30.09.24 22:22:03 | - | 20,500 |
30.09.24 22:19:03 | - | 20,500 |
30.09.24 22:16:03 | - | 20,500 |
30.09.24 22:13:02 | - | 20,500 |
30.09.24 22:10:02 | - | 20,500 |
30.09.24 22:07:02 | - | 20,500 |
30.09.24 22:04:01 | - | 20,500 |
30.09.24 22:01:01 | - | 20,500 |
30.09.24 21:58:01 | - | 20,500 |
30.09.24 21:57:19 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:19 | - | 20,600 |
30.09.24 21:51:19 | - | 20,600 |
30.09.24 21:48:19 | - | 20,600 |
30.09.24 21:45:19 | - | 20,600 |
30.09.24 21:42:18 | - | 20,600 |
30.09.24 21:39:18 | - | 20,600 |
30.09.24 21:36:18 | - | 20,600 |
30.09.24 21:33:18 | - | 20,600 |
30.09.24 21:30:17 | - | 20,600 |
30.09.24 21:27:17 | - | 20,600 |
30.09.24 21:24:17 | - | 20,600 |
30.09.24 21:21:16 | - | 20,600 |
30.09.24 21:18:16 | - | 20,600 |
30.09.24 21:15:16 | - | 20,600 |
30.09.24 21:12:16 | - | 20,600 |