BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:16 | - | 20,600 |
30.09.24 21:12:16 | - | 20,600 |
30.09.24 21:09:15 | - | 20,600 |
30.09.24 21:06:15 | - | 20,600 |
30.09.24 21:03:15 | - | 20,600 |
30.09.24 21:00:15 | - | 20,600 |
30.09.24 20:57:14 | - | 20,600 |
30.09.24 20:54:14 | - | 20,600 |
30.09.24 20:51:14 | - | 20,600 |
30.09.24 20:48:14 | - | 20,600 |
30.09.24 20:45:13 | - | 20,600 |
30.09.24 20:42:13 | - | 20,600 |
30.09.24 20:39:13 | - | 20,600 |
30.09.24 20:36:13 | - | 20,600 |
30.09.24 20:33:12 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:12 | - | 20,500 |
30.09.24 20:33:04 | - | 20,500 |
30.09.24 20:30:04 | - | 20,500 |
30.09.24 20:30:03 | - | 20,500 |
30.09.24 20:29:47 | - | 20,600 |
30.09.24 20:29:46 | - | 20,500 |
30.09.24 20:29:23 | - | 20,500 |
30.09.24 20:29:21 | - | 20,500 |
30.09.24 20:29:05 | - | 20,600 |
30.09.24 20:29:05 | - | 20,500 |
30.09.24 20:27:01 | - | 20,500 |
30.09.24 20:24:01 | - | 20,500 |
30.09.24 20:21:01 | - | 20,500 |
30.09.24 20:20:57 | - | 20,600 |
30.09.24 20:20:57 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:48 | - | 20,500 |
30.09.24 20:20:47 | - | 20,500 |
30.09.24 20:20:46 | - | 20,600 |
30.09.24 20:20:46 | - | 20,500 |
30.09.24 20:20:43 | - | 20,500 |
30.09.24 20:20:41 | - | 20,500 |
30.09.24 20:20:12 | - | 20,600 |
30.09.24 20:20:05 | - | 20,500 |
30.09.24 20:19:49 | - | 20,600 |
30.09.24 20:16:49 | - | 20,600 |
30.09.24 20:13:49 | - | 20,600 |
30.09.24 20:10:49 | - | 20,600 |
30.09.24 20:07:49 | - | 20,600 |
30.09.24 20:04:48 | - | 20,600 |
30.09.24 20:01:48 | - | 20,600 |