BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:00 | - | 75,540 |
23.09.24 15:08:52 | - | 75,560 |
23.09.24 15:08:51 | - | 75,560 |
23.09.24 15:08:51 | - | 75,560 |
23.09.24 15:08:49 | - | 75,540 |
23.09.24 15:08:44 | - | 75,500 |
23.09.24 15:08:41 | - | 75,520 |
23.09.24 15:08:32 | - | 75,500 |
23.09.24 15:08:25 | - | 75,480 |
23.09.24 15:08:16 | - | 75,500 |
23.09.24 15:08:12 | - | 75,480 |
23.09.24 15:07:57 | - | 75,480 |
23.09.24 15:07:34 | - | 75,500 |
23.09.24 15:07:34 | - | 75,500 |
23.09.24 15:07:34 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:28 | - | 75,480 |
23.09.24 15:07:18 | - | 75,480 |
23.09.24 15:07:17 | - | 75,480 |
23.09.24 15:07:12 | - | 75,480 |
23.09.24 15:07:07 | - | 75,480 |
23.09.24 15:07:00 | - | 75,480 |
23.09.24 15:06:59 | - | 75,480 |
23.09.24 15:06:56 | - | 75,460 |
23.09.24 15:06:56 | - | 75,460 |
23.09.24 15:06:55 | - | 75,440 |
23.09.24 15:06:55 | - | 75,460 |
23.09.24 15:06:13 | - | 75,440 |
23.09.24 15:06:10 | - | 75,440 |
23.09.24 15:06:09 | - | 75,440 |
23.09.24 15:06:09 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:07 | - | 75,440 |
23.09.24 15:06:07 | - | 75,460 |
23.09.24 15:06:05 | - | 75,440 |
23.09.24 15:05:58 | - | 75,460 |
23.09.24 15:05:58 | - | 75,460 |
23.09.24 15:05:49 | - | 75,460 |
23.09.24 15:05:39 | - | 75,480 |
23.09.24 15:05:26 | - | 75,480 |
23.09.24 15:05:23 | - | 75,480 |
23.09.24 15:05:19 | - | 75,480 |
23.09.24 15:05:17 | - | 75,480 |
23.09.24 15:05:12 | - | 75,480 |
23.09.24 15:05:11 | - | 75,480 |
23.09.24 15:05:11 | - | 75,500 |
23.09.24 15:05:09 | - | 75,480 |